NetMind Token Historical Data

NMT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.319
-0.66%
$ 17 million $ 2.59 million
Oct 3, 3 AM $ 0.321
+0.19%
$ 17.1 million $ 2.61 million
Oct 3, 2 AM $ 0.32
-0.02%
$ 17.04 million $ 2.66 million
Oct 3, 1 AM $ 0.32
-1.08%
$ 17.02 million $ 2.67 million
Oct 3, 12 AM $ 0.324
-0.37%
$ 17.23 million $ 2.71 million
Oct 2, 11 PM $ 0.325
+0.53%
$ 17.31 million $ 2.75 million
Oct 2, 10 PM $ 0.323
-0.42%
$ 17.21 million $ 2.79 million
Oct 2, 9 PM $ 0.325
-0.31%
$ 17.34 million $ 2.91 million
Oct 2, 8 PM $ 0.326
-1.01%
$ 17.34 million $ 3.04 million
Oct 2, 7 PM $ 0.329
-0.20%
$ 17.52 million $ 3.2 million
Oct 2, 6 PM $ 0.33
+0.66%
$ 17.57 million $ 3.3 million
Oct 2, 5 PM $ 0.328
-0.34%
$ 17.46 million $ 3.41 million
Oct 2, 4 PM $ 0.329
+0.37%
$ 17.5 million $ 3.5 million
Oct 2, 3 PM $ 0.328
+0.08%
$ 17.45 million $ 3.68 million
Oct 2, 2 PM $ 0.327
+0.00%
$ 17.43 million $ 3.75 million
Oct 2, 1 PM $ 0.327
+0.11%
$ 17.43 million $ 3.71 million
Oct 2, 12 PM $ 0.327
+0.75%
$ 17.43 million $ 3.57 million
Oct 2, 11 AM $ 0.325
+1.62%
$ 17.27 million $ 3.62 million
Oct 2, 10 AM $ 0.32
+0.03%
$ 17.12 million $ 3.37 million
Oct 2, 9 AM $ 0.32
+0.80%
$ 17.08 million $ 3.34 million
Oct 2, 8 AM $ 0.317
+0.27%
$ 16.86 million $ 3.3 million
Oct 2, 7 AM $ 0.316
+0.22%
$ 16.88 million $ 3.32 million
Oct 2, 6 AM $ 0.316
+0.58%
$ 16.82 million $ 3.37 million
Oct 2, 5 AM $ 0.314
-0.39%
$ 16.73 million $ 3.5 million
Oct 2, 4 AM $ 0.315
-0.54%
$ 16.77 million $ 3.47 million
Oct 2, 3 AM $ 0.317
-3.99%
$ 16.86 million $ 3.49 million
Oct 2, 2 AM $ 0.332
-1.64%
$ 17.65 million $ 3.45 million
Oct 2, 1 AM $ 0.337
-2.99%
$ 17.97 million $ 3.47 million
Oct 2, 12 AM $ 0.348
+1.13%
$ 18.5 million $ 3.52 million
Oct 1, 11 PM $ 0.345
-1.43%
$ 18.38 million $ 3.5 million
Oct 1, 10 PM $ 0.35
-2.50%
$ 18.65 million $ 3.44 million
Oct 1, 9 PM $ 0.359
-3.96%
$ 19.09 million $ 3.35 million
Oct 1, 8 PM $ 0.374
+6.43%
$ 19.95 million $ 3.24 million
Oct 1, 7 PM $ 0.351
+1.02%
$ 18.64 million $ 3.06 million
Oct 1, 6 PM $ 0.348
+4.18%
$ 18.43 million $ 3 million
Oct 1, 5 PM $ 0.334
+6.10%
$ 17.77 million $ 2.87 million
Oct 1, 4 PM $ 0.315
+8.40%
$ 16.69 million $ 2.75 million
Oct 1, 3 PM $ 0.29
+4.21%
$ 15.48 million $ 2.58 million
Oct 1, 2 PM $ 0.279
+0.42%
$ 14.77 million $ 2.52 million
Oct 1, 1 PM $ 0.277
-0.20%
$ 14.78 million $ 2.54 million
Oct 1, 12 PM $ 0.278
+0.86%
$ 14.78 million $ 2.61 million
Oct 1, 11 AM $ 0.276
-0.25%
$ 14.68 million $ 2.57 million
Oct 1, 10 AM $ 0.276
+1.01%
$ 14.73 million $ 2.57 million
Oct 1, 9 AM $ 0.273
-0.51%
$ 14.48 million $ 2.57 million
Oct 1, 8 AM $ 0.274
-0.36%
$ 14.59 million $ 2.56 million
Oct 1, 7 AM $ 0.275
-0.30%
$ 14.63 million $ 2.49 million
Oct 1, 6 AM $ 0.276
-0.40%
$ 14.68 million $ 2.6 million
Oct 1, 5 AM $ 0.277
-0.09%
$ 14.75 million $ 2.52 million
Oct 1, 4 AM $ 0.278
+0.66%
$ 14.76 million $ 2.61 million
Oct 1, 3 AM $ 0.276
-0.38%
$ 14.67 million $ 2.74 million