NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 3.17
-13.32%
$ 134.33 million $ 5.43 million
Dec 8, 2024 $ 3.66
-4.44%
$ 154.87 million $ 3.26 million
Dec 7, 2024 $ 3.83
+0.37%
$ 161.98 million $ 3.06 million
Dec 6, 2024 $ 3.82
+4.85%
$ 161.27 million $ 6.2 million
Dec 5, 2024 $ 3.64
-11.58%
$ 153.74 million $ 7.44 million
Dec 4, 2024 $ 4.12
-1.78%
$ 173.48 million $ 2.47 million
Dec 3, 2024 $ 4.19
+2.91%
$ 176.56 million $ 5.35 million
Dec 2, 2024 $ 4.07
-10.08%
$ 171.43 million $ 7.4 million
Dec 1, 2024 $ 4.52
+1.38%
$ 190.41 million $ 3.58 million
Nov 30, 2024 $ 4.46
+18.43%
$ 187.66 million $ 5.05 million
Nov 29, 2024 $ 3.77
-7.55%
$ 158.34 million $ 3.77 million
Nov 28, 2024 $ 4.07
+16.03%
$ 171.09 million $ 8.22 million
Nov 27, 2024 $ 3.51
+81.00%
$ 147.2 million $ 19.46 million
Nov 26, 2024 $ 1.94
-7.90%
$ 81.3 million $ 3.44 million
Nov 25, 2024 $ 2.11
+10.51%
$ 88.09 million $ 3.67 million
Nov 24, 2024 $ 1.91
+0.86%
$ 79.69 million $ 3.14 million
Nov 23, 2024 $ 1.89
-1.50%
$ 79.01 million $ 3.97 million
Nov 22, 2024 $ 1.92
-0.54%
$ 79.78 million $ 3.08 million
Nov 21, 2024 $ 1.93
+4.08%
$ 80.15 million $ 4.86 million
Nov 20, 2024 $ 1.85
+3.27%
$ 77.39 million $ 5.02 million
Nov 19, 2024 $ 1.79
-12.53%
$ 74.61 million $ 4.73 million
Nov 18, 2024 $ 2.05
-6.50%
$ 85.35 million $ 3.23 million
Nov 17, 2024 $ 2.19
-3.12%
$ 91.28 million $ 3.44 million
Nov 16, 2024 $ 2.27
-5.92%
$ 94.22 million $ 3.86 million
Nov 15, 2024 $ 2.41
+1.73%
$ 99.69 million $ 4.75 million
Nov 14, 2024 $ 2.37
+11.23%
$ 98 million $ 5.63 million
Nov 13, 2024 $ 2.13
-13.95%
$ 88.1 million $ 4.82 million
Nov 12, 2024 $ 2.47
-5.38%
$ 102.4 million $ 5.04 million
Nov 11, 2024 $ 2.62
-2.88%
$ 108.34 million $ 4.67 million
Nov 10, 2024 $ 2.69
+3.26%
$ 111.55 million $ 4.45 million
Nov 9, 2024 $ 2.61
+18.07%
$ 107.74 million $ 5.16 million
Nov 8, 2024 $ 2.21
+2.41%
$ 91.25 million $ 8.81 million
Nov 7, 2024 $ 2.16
+27.84%
$ 89.11 million $ 4.77 million
Nov 6, 2024 $ 1.69
+28.32%
$ 69.46 million $ 7.09 million
Nov 5, 2024 $ 1.31
+1.84%
$ 54.03 million $ 5.82 million
Nov 4, 2024 $ 1.29
-6.01%
$ 53.05 million $ 2.66 million
Nov 3, 2024 $ 1.37
-9.34%
$ 56.44 million $ 3.5 million
Nov 2, 2024 $ 1.51
-6.73%
$ 61.78 million $ 3.62 million
Nov 1, 2024 $ 1.62
-5.02%
$ 66.22 million $ 3.29 million
Oct 31, 2024 $ 1.71
-2.81%
$ 69.7 million $ 3.23 million
Oct 30, 2024 $ 1.75
-8.36%
$ 71.68 million $ 3.3 million
Oct 29, 2024 $ 1.91
-7.21%
$ 78.22 million $ 4.29 million
Oct 28, 2024 $ 2.06
+9.57%
$ 84.3 million $ 4.39 million
Oct 27, 2024 $ 1.88
+4.16%
$ 76.94 million $ 3.16 million
Oct 26, 2024 $ 1.81
-5.03%
$ 73.87 million $ 3.57 million
Oct 25, 2024 $ 1.9
-3.44%
$ 77.78 million $ 3.32 million
Oct 24, 2024 $ 1.97
-4.91%
$ 80.55 million $ 3.33 million
Oct 23, 2024 $ 2.07
-3.64%
$ 84.69 million $ 3.3 million
Oct 22, 2024 $ 2.15
+1.23%
$ 87.34 million $ 3.63 million
Oct 21, 2024 $ 2.12
-1.88%
$ 86.29 million $ 4.68 million