NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.086
+0.02%
$ 5.04 million $ 426,507
Apr 2, 10 AM $ 0.0859
+0.12%
$ 5.04 million $ 417,934
Apr 2, 9 AM $ 0.0857
+0.49%
$ 5.03 million $ 400,680
Apr 2, 8 AM $ 0.0853
-0.44%
$ 5 million $ 369,051
Apr 2, 7 AM $ 0.0854
-0.13%
$ 5.01 million $ 340,759
Apr 2, 6 AM $ 0.0855
-0.10%
$ 5.01 million $ 304,456
Apr 2, 5 AM $ 0.0856
+1.06%
$ 5.02 million $ 301,139
Apr 2, 4 AM $ 0.0847
+0.06%
$ 4.97 million $ 297,822
Apr 2, 3 AM $ 0.0846
+0.10%
$ 4.96 million $ 298,264
Apr 2, 2 AM $ 0.0846
-0.13%
$ 4.96 million $ 292,328
Apr 2, 1 AM $ 0.0847
-1.20%
$ 4.96 million $ 296,232
Apr 2, 12 AM $ 0.0857
+0.01%
$ 5.03 million $ 282,903
Apr 1, 11 PM $ 0.0857
+1.10%
$ 5.02 million $ 284,252
Apr 1, 10 PM $ 0.0848
+0.10%
$ 4.97 million $ 279,164
Apr 1, 9 PM $ 0.0847
-0.03%
$ 4.97 million $ 275,414
Apr 1, 8 PM $ 0.0847
-0.02%
$ 4.97 million $ 272,311
Apr 1, 7 PM $ 0.0847
+0.03%
$ 4.97 million $ 283,407
Apr 1, 6 PM $ 0.0847
-0.36%
$ 4.97 million $ 279,356
Apr 1, 5 PM $ 0.085
-0.33%
$ 4.98 million $ 260,712
Apr 1, 4 PM $ 0.0853
-0.18%
$ 5 million $ 237,523
Apr 1, 3 PM $ 0.0854
+1.04%
$ 5.01 million $ 204,246
Apr 1, 2 PM $ 0.0846
+0.21%
$ 4.96 million $ 178,228
Apr 1, 1 PM $ 0.0844
+0.67%
$ 4.95 million $ 143,369
Apr 1, 12 PM $ 0.0838
+0.21%
$ 4.91 million $ 113,793
Apr 1, 11 AM $ 0.0836
-1.32%
$ 4.9 million $ 113,628
Apr 1, 10 AM $ 0.0848
+1.13%
$ 4.97 million $ 113,464
Apr 1, 9 AM $ 0.0838
+0.16%
$ 4.91 million $ 109,489
Apr 1, 8 AM $ 0.0836
-0.27%
$ 4.9 million $ 109,299
Apr 1, 7 AM $ 0.0839
+0.20%
$ 4.92 million $ 109,208
Apr 1, 6 AM $ 0.0837
+0.10%
$ 4.91 million $ 108,981
Apr 1, 5 AM $ 0.0836
-0.01%
$ 4.9 million $ 108,905
Apr 1, 4 AM $ 0.0836
+0.05%
$ 4.9 million $ 108,407
Apr 1, 3 AM $ 0.0836
-0.21%
$ 4.9 million $ 107,643
Apr 1, 2 AM $ 0.0838
+0.12%
$ 4.91 million $ 107,501
Apr 1, 1 AM $ 0.0837
+0.02%
$ 4.9 million $ 100,409
Apr 1, 12 AM $ 0.0836
+0.12%
$ 4.9 million $ 98,908
Mar 31, 11 PM $ 0.0835
-0.57%
$ 4.9 million $ 94,113
Mar 31, 10 PM $ 0.084
+0.36%
$ 4.92 million $ 93,699
Mar 31, 9 PM $ 0.0837
-0.76%
$ 4.91 million $ 92,585
Mar 31, 8 PM $ 0.0844
-0.21%
$ 4.94 million $ 92,911
Mar 31, 7 PM $ 0.0845
-0.09%
$ 4.96 million $ 78,360
Mar 31, 6 PM $ 0.0846
-0.02%
$ 4.96 million $ 78,578
Mar 31, 5 PM $ 0.0846
+0.00%
$ 4.96 million $ 78,514
Mar 31, 4 PM $ 0.0846
-0.02%
$ 4.96 million $ 78,466
Mar 31, 3 PM $ 0.0847
+0.07%
$ 4.96 million $ 78,646
Mar 31, 2 PM $ 0.0846
-0.02%
$ 4.96 million $ 78,727
Mar 31, 1 PM $ 0.0846
-0.02%
$ 4.95 million $ 78,778
Mar 31, 12 PM $ 0.0846
-0.03%
$ 4.96 million $ 78,739
Mar 31, 11 AM $ 0.0847
+0.01%
$ 4.96 million $ 79,102
Mar 31, 10 AM $ 0.0847
+0.02%
$ 4.96 million $ 78,949