NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0429
-0.11%
$ 2.66 million $ 11,067
Jul 21, 1 PM $ 0.043
-0.28%
$ 2.66 million $ 12,130
Jul 21, 12 PM $ 0.043
+0.00%
$ 2.66 million $ 12,077
Jul 21, 11 AM $ 0.043
+0.12%
$ 2.66 million $ 12,089
Jul 21, 10 AM $ 0.043
-0.03%
$ 2.66 million $ 13,411
Jul 21, 9 AM $ 0.043
-0.25%
$ 2.66 million $ 15,950
Jul 21, 8 AM $ 0.043
-0.37%
$ 2.66 million $ 16,925
Jul 21, 7 AM $ 0.0432
+1.02%
$ 2.67 million $ 18,938
Jul 21, 6 AM $ 0.0427
-0.68%
$ 2.64 million $ 19,114
Jul 21, 5 AM $ 0.043
+0.80%
$ 2.66 million $ 20,845
Jul 21, 4 AM $ 0.0427
+0.06%
$ 2.64 million $ 21,280
Jul 21, 3 AM $ 0.0427
-1.49%
$ 2.64 million $ 21,520
Jul 21, 2 AM $ 0.0433
+0.05%
$ 2.68 million $ 20,848
Jul 21, 1 AM $ 0.0432
-0.62%
$ 2.68 million $ 22,329
Jul 21, 12 AM $ 0.0435
+0.46%
$ 2.69 million $ 22,961
Jul 20, 11 PM $ 0.0433
+0.12%
$ 2.68 million $ 23,492
Jul 20, 10 PM $ 0.0433
-0.05%
$ 2.68 million $ 23,902
Jul 20, 9 PM $ 0.0433
-0.66%
$ 2.68 million $ 24,573
Jul 20, 8 PM $ 0.0436
+0.21%
$ 2.7 million $ 21,929
Jul 20, 7 PM $ 0.0435
-0.19%
$ 2.69 million $ 22,428
Jul 20, 6 PM $ 0.0436
-0.16%
$ 2.69 million $ 22,658
Jul 20, 5 PM $ 0.0436
+0.00%
$ 2.7 million $ 23,562
Jul 20, 4 PM $ 0.0436
-0.06%
$ 2.7 million $ 24,450
Jul 20, 3 PM $ 0.0437
+1.15%
$ 2.7 million $ 24,545
Jul 20, 2 PM $ 0.0432
-0.23%
$ 2.67 million $ 24,596
Jul 20, 1 PM $ 0.0435
+0.74%
$ 2.69 million $ 24,419
Jul 20, 12 PM $ 0.0432
-0.28%
$ 2.67 million $ 28,175
Jul 20, 11 AM $ 0.0433
-0.59%
$ 2.68 million $ 28,222
Jul 20, 10 AM $ 0.0435
+0.68%
$ 2.69 million $ 26,503
Jul 20, 9 AM $ 0.0432
-0.35%
$ 2.67 million $ 28,803
Jul 20, 8 AM $ 0.0432
-1.49%
$ 2.67 million $ 29,494
Jul 20, 7 AM $ 0.0439
+0.97%
$ 2.71 million $ 28,753
Jul 20, 6 AM $ 0.0434
+0.46%
$ 2.69 million $ 30,320
Jul 20, 5 AM $ 0.0432
-0.29%
$ 2.67 million $ 31,722
Jul 20, 4 AM $ 0.0434
-0.41%
$ 2.68 million $ 31,947
Jul 20, 3 AM $ 0.0435
+0.11%
$ 2.69 million $ 35,167
Jul 20, 2 AM $ 0.0435
+0.63%
$ 2.69 million $ 37,272
Jul 20, 1 AM $ 0.0432
-0.15%
$ 2.67 million $ 36,909
Jul 20, 12 AM $ 0.0433
-0.45%
$ 2.68 million $ 37,451
Jul 19, 11 PM $ 0.0435
+0.32%
$ 2.69 million $ 36,480
Jul 19, 10 PM $ 0.0433
-1.39%
$ 2.68 million $ 37,277
Jul 19, 9 PM $ 0.0436
-0.37%
$ 2.7 million $ 38,400
Jul 19, 8 PM $ 0.0437
+1.16%
$ 2.71 million $ 39,316
Jul 19, 7 PM $ 0.0432
-0.12%
$ 2.68 million $ 40,590
Jul 19, 6 PM $ 0.0433
-0.05%
$ 2.68 million $ 41,660
Jul 19, 5 PM $ 0.0433
+0.10%
$ 2.68 million $ 41,154
Jul 19, 4 PM $ 0.0433
+0.70%
$ 2.68 million $ 42,132
Jul 19, 3 PM $ 0.043
+0.23%
$ 2.66 million $ 44,735
Jul 19, 2 PM $ 0.043
-0.95%
$ 2.66 million $ 46,499
Jul 19, 1 PM $ 0.0435
+0.93%
$ 2.69 million $ 45,624