NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0559
+0.00%
$ 3.31 million $ 74,655
10:43 PM $ 0.0559
+0.00%
$ 3.31 million $ 74,655
10:42 PM $ 0.0559
+0.00%
$ 3.31 million $ 74,655
10:41 PM $ 0.0559
+0.00%
$ 3.31 million $ 74,655
10:40 PM $ 0.0559
-0.84%
$ 3.31 million $ 75,313
10:39 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,313
10:38 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,313
10:37 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,313
10:36 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,313
10:35 PM $ 0.0563
-0.07%
$ 3.34 million $ 75,313
10:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,331
10:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,331
10:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,443
10:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,443
10:30 PM $ 0.0564
-0.07%
$ 3.34 million $ 75,443
10:29 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,507
10:28 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,507
10:27 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,507
10:26 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,507
10:25 PM $ 0.0564
+0.10%
$ 3.34 million $ 75,560
10:24 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,560
10:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,560
10:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,560
10:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,560
10:20 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,560
10:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,545
10:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,545
10:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,545
10:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,600
10:15 PM $ 0.0564
+0.03%
$ 3.34 million $ 75,600
10:14 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,631
10:13 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,631
10:12 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,631
10:11 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,631
10:10 PM $ 0.0563
-0.10%
$ 3.34 million $ 75,631
10:09 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,959
10:08 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,113
10:07 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,113
10:06 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,185
10:05 PM $ 0.0564
+0.07%
$ 3.34 million $ 76,313
10:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,263
10:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,263
10:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,346
10:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,346
10:00 PM $ 0.0564
-0.10%
$ 3.34 million $ 76,346
9:59 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,513
9:58 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,512
9:57 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,512
9:56 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,512
9:55 PM $ 0.0564
+0.08%
$ 3.34 million $ 76,439