NetMind Token Historical Data

NMT Page 11
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,277
10:17 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,145
10:16 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,286
10:15 AM $ 0.0461
-0.03%
$ 2.81 million $ 186,286
10:14 AM $ 0.0461
+0.00%
$ 2.81 million $ 185,951
10:13 AM $ 0.0461
+0.00%
$ 2.81 million $ 185,951
10:12 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,472
10:11 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,118
10:10 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,118
10:09 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,986
10:08 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,327
10:07 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,327
10:06 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,446
10:05 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,446
10:04 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,454
10:03 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,454
10:02 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,565
10:01 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,565
10:00 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,373
9:59 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,207
9:58 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,308
9:57 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,308
9:56 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,175
9:55 AM $ 0.0461
+0.06%
$ 2.81 million $ 188,175
9:54 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,082
9:53 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,419
9:52 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,419
9:51 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,506
9:50 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,506
9:49 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,316
9:48 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,316
9:47 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,316
9:46 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,271
9:45 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,271
9:44 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,271
9:43 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,506
9:42 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,506
9:41 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,025
9:40 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,025
9:39 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,025
9:38 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,622
9:37 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,622
9:36 AM $ 0.0462
+0.00%
$ 2.81 million $ 187,566
9:35 AM $ 0.0462
+0.00%
$ 2.81 million $ 187,566
9:34 AM $ 0.0462
+0.00%
$ 2.81 million $ 187,893
9:33 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,129
9:32 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,129
9:31 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,071
9:30 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,071
9:29 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,193