NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 2.17
-5.60%
$ 87.98 million $ 5.14 million
Oct 19, 2024 $ 2.29
-2.34%
$ 93.19 million $ 4 million
Oct 18, 2024 $ 2.35
+5.54%
$ 95.46 million $ 5.23 million
Oct 17, 2024 $ 2.23
-8.18%
$ 90.42 million $ 4.72 million
Oct 16, 2024 $ 2.42
-6.20%
$ 98.46 million $ 5.39 million
Oct 15, 2024 $ 2.58
-1.51%
$ 104.97 million $ 8.57 million
Oct 14, 2024 $ 2.62
+15.18%
$ 106.56 million $ 8.4 million
Oct 13, 2024 $ 2.28
-5.96%
$ 91.45 million $ 7.15 million
Oct 12, 2024 $ 2.42
-1.90%
$ 97.28 million $ 6.72 million
Oct 11, 2024 $ 2.47
+8.93%
$ 99.17 million $ 8.56 million
Oct 10, 2024 $ 2.27
+0.59%
$ 91.04 million $ 5.66 million
Oct 9, 2024 $ 2.25
-10.28%
$ 90.53 million $ 7.68 million
Oct 8, 2024 $ 2.51
-5.77%
$ 100.86 million $ 6.25 million
Oct 7, 2024 $ 2.67
-3.93%
$ 107 million $ 7.83 million
Oct 6, 2024 $ 2.77
+4.87%
$ 111.38 million $ 6.52 million
Oct 5, 2024 $ 2.65
-6.38%
$ 106.22 million $ 6.45 million
Oct 4, 2024 $ 2.83
+5.60%
$ 113.47 million $ 6.37 million
Oct 3, 2024 $ 2.68
-1.24%
$ 107.45 million $ 6.08 million
Oct 2, 2024 $ 2.71
-1.64%
$ 108.79 million $ 6.54 million
Oct 1, 2024 $ 2.75
-17.75%
$ 110.61 million $ 10.1 million
Sep 30, 2024 $ 3.35
+2.65%
$ 134.46 million $ 8.68 million
Sep 29, 2024 $ 3.26
+6.24%
$ 130.88 million $ 6.76 million
Sep 28, 2024 $ 3.07
-3.60%
$ 123.09 million $ 6.59 million
Sep 27, 2024 $ 3.18
-7.65%
$ 127.38 million $ 7.84 million
Sep 26, 2024 $ 3.44
+2.65%
$ 137.66 million $ 12.23 million
Sep 25, 2024 $ 3.35
-12.83%
$ 134.1 million $ 7.77 million
Sep 24, 2024 $ 3.85
+12.44%
$ 153.72 million $ 12.83 million
Sep 23, 2024 $ 3.42
+26.91%
$ 136.46 million $ 12.48 million
Sep 22, 2024 $ 2.7
+9.32%
$ 107.5 million $ 6.26 million
Sep 21, 2024 $ 2.47
-6.32%
$ 98.25 million $ 6.68 million
Sep 20, 2024 $ 2.63
+7.23%
$ 104.82 million $ 8.91 million
Sep 19, 2024 $ 2.45
+21.41%
$ 97.52 million $ 7.95 million
Sep 18, 2024 $ 2.02
-0.41%
$ 80.23 million $ 5.89 million
Sep 17, 2024 $ 2.03
+10.19%
$ 80.48 million $ 8.67 million
Sep 16, 2024 $ 1.84
-1.36%
$ 72.97 million $ 4.97 million
Sep 15, 2024 $ 1.87
-6.74%
$ 73.83 million $ 6.62 million
Sep 14, 2024 $ 2
+3.36%
$ 79.17 million $ 4.24 million
Sep 13, 2024 $ 1.94
-4.88%
$ 76.45 million $ 5.81 million
Sep 12, 2024 $ 2.03
+4.26%
$ 80.38 million $ 3.52 million
Sep 11, 2024 $ 1.95
-1.40%
$ 77.02 million $ 2.8 million
Sep 10, 2024 $ 1.98
+1.16%
$ 78.04 million $ 2.99 million
Sep 9, 2024 $ 1.96
+7.12%
$ 76.86 million $ 8.66 million
Sep 8, 2024 $ 1.83
+3.01%
$ 71.75 million $ 7.04 million
Sep 7, 2024 $ 1.77
-8.26%
$ 69.66 million $ 11.51 million
Sep 6, 2024 $ 1.93
-6.70%
$ 75.93 million $ 12.16 million
Sep 5, 2024 $ 2.07
-4.17%
$ 81.29 million $ 9.55 million
Sep 4, 2024 $ 2.16
-0.33%
$ 84.83 million $ 9.26 million
Sep 3, 2024 $ 2.17
-4.41%
$ 85.03 million $ 6.68 million
Sep 2, 2024 $ 2.27
+2.45%
$ 88.88 million $ 9.63 million
Sep 1, 2024 $ 2.22
-2.14%
$ 86.68 million $ 7.11 million