NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0574
-0.83%
$ 3.46 million $ 111,670
Jun 1, 8 PM $ 0.0579
-0.11%
$ 3.48 million $ 104,659
Jun 1, 7 PM $ 0.0579
+0.46%
$ 3.49 million $ 104,853
Jun 1, 6 PM $ 0.0577
-0.04%
$ 3.47 million $ 104,414
Jun 1, 5 PM $ 0.0577
+0.14%
$ 3.47 million $ 105,052
Jun 1, 4 PM $ 0.0576
+0.09%
$ 3.47 million $ 105,029
Jun 1, 3 PM $ 0.0576
-0.05%
$ 3.47 million $ 104,940
Jun 1, 2 PM $ 0.0576
-0.03%
$ 3.47 million $ 104,845
Jun 1, 1 PM $ 0.0576
+0.07%
$ 3.47 million $ 103,662
Jun 1, 12 PM $ 0.0576
+0.39%
$ 3.46 million $ 103,479
Jun 1, 11 AM $ 0.0573
+0.30%
$ 3.45 million $ 100,013
Jun 1, 10 AM $ 0.0572
+0.68%
$ 3.44 million $ 99,465
Jun 1, 9 AM $ 0.0568
-0.55%
$ 3.42 million $ 98,925
Jun 1, 8 AM $ 0.0571
-0.05%
$ 3.44 million $ 99,293
Jun 1, 7 AM $ 0.0571
-0.94%
$ 3.44 million $ 99,371
Jun 1, 6 AM $ 0.0577
+0.04%
$ 3.47 million $ 99,691
Jun 1, 5 AM $ 0.0577
+0.00%
$ 3.47 million $ 99,429
Jun 1, 4 AM $ 0.0577
+0.21%
$ 3.47 million $ 85,943
Jun 1, 3 AM $ 0.0575
+0.02%
$ 3.46 million $ 74,320
Jun 1, 2 AM $ 0.0575
+0.02%
$ 3.46 million $ 74,160
Jun 1, 1 AM $ 0.0575
-0.04%
$ 3.46 million $ 74,049
Jun 1, 12 AM $ 0.0575
-0.02%
$ 3.46 million $ 74,479
May 31, 11 PM $ 0.0575
+0.05%
$ 3.46 million $ 73,411
May 31, 10 PM $ 0.0575
-0.02%
$ 3.46 million $ 73,415
May 31, 9 PM $ 0.0575
+0.11%
$ 3.46 million $ 74,597
May 31, 8 PM $ 0.0575
-0.22%
$ 3.46 million $ 74,597
May 31, 7 PM $ 0.0576
+0.69%
$ 3.46 million $ 74,837
May 31, 6 PM $ 0.0572
-0.69%
$ 3.44 million $ 74,206
May 31, 5 PM $ 0.0576
+0.16%
$ 3.46 million $ 74,864
May 31, 4 PM $ 0.0575
-0.09%
$ 3.46 million $ 74,673
May 31, 3 PM $ 0.0575
+0.04%
$ 3.46 million $ 74,409
May 31, 2 PM $ 0.0575
-0.04%
$ 3.46 million $ 73,789
May 31, 1 PM $ 0.0575
+0.53%
$ 3.46 million $ 73,787
May 31, 12 PM $ 0.0572
-0.23%
$ 3.44 million $ 73,457
May 31, 11 AM $ 0.0574
+0.12%
$ 3.45 million $ 73,149
May 31, 10 AM $ 0.0573
-0.39%
$ 3.45 million $ 73,279
May 31, 9 AM $ 0.0575
-0.04%
$ 3.46 million $ 74,205
May 31, 8 AM $ 0.0575
+0.02%
$ 3.46 million $ 75,074
May 31, 7 AM $ 0.0575
+0.01%
$ 3.46 million $ 75,227
May 31, 6 AM $ 0.0575
-0.15%
$ 3.46 million $ 75,110
May 31, 5 AM $ 0.0576
-1.51%
$ 3.46 million $ 75,283
May 31, 4 AM $ 0.0585
+1.74%
$ 3.52 million $ 77,250
May 31, 3 AM $ 0.0575
+0.06%
$ 3.46 million $ 74,965
May 31, 2 AM $ 0.0575
+0.00%
$ 3.46 million $ 75,172
May 31, 1 AM $ 0.0575
-0.08%
$ 3.46 million $ 75,212
May 31, 12 AM $ 0.0575
+0.12%
$ 3.46 million $ 75,281
May 30, 11 PM $ 0.0574
+0.02%
$ 3.45 million $ 75,246
May 30, 10 PM $ 0.0574
-0.08%
$ 3.45 million $ 75,271
May 30, 9 PM $ 0.0575
+0.07%
$ 3.46 million $ 75,436
May 30, 8 PM $ 0.0574
+0.00%
$ 3.45 million $ 75,456