Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0485
-0.96%
$3.08 million $2,461
Sep 4, 4 AM $0.049
-0.61%
$3.11 million $2,464
Sep 4, 3 AM $0.0489
+1.26%
$3.1 million $2,051
Sep 4, 2 AM $0.0483
-0.27%
$3.07 million $1,519
Sep 4, 1 AM $0.0484
-0.77%
$3.07 million $1,490
Sep 4, 12 AM $0.0488
+0.39%
$3.1 million $1,360
Sep 3, 11 PM $0.0486
+0.32%
$3.09 million $1,493
Sep 3, 10 PM $0.0485
+0.12%
$3.08 million $1,332
Sep 3, 9 PM $0.0484
+0.00%
$3.07 million $1,314
Sep 3, 8 PM $0.0484
-0.73%
$3.07 million $1,314
Sep 3, 7 PM $0.0488
-0.05%
$3.09 million $1,293
Sep 3, 6 PM $0.0488
+0.12%
$3.1 million $1,015
Sep 3, 5 PM $0.0487
-0.20%
$3.09 million $819
Sep 3, 4 PM $0.0488
-0.27%
$3.1 million $823
Sep 3, 3 PM $0.049
+0.57%
$3.11 million $717
Sep 3, 2 PM $0.0487
-1.01%
$3.09 million $519
Sep 3, 1 PM $0.0492
-0.08%
$3.12 million $160
Sep 3, 12 PM $0.0492
+0.09%
$3.12 million $160
Sep 3, 11 AM $0.0492
-0.01%
$3.12 million $152
Sep 3, 10 AM $0.0492
-1.25%
$3.12 million $163
Sep 3, 9 AM $0.0498
-0.08%
$3.16 million $146
Sep 3, 8 AM $0.0498
+0.00%
$3.16 million $144
Sep 3, 7 AM $0.0498
+0.00%
$3.16 million $165
Sep 3, 6 AM $0.0498
+0.00%
$3.16 million $165
Sep 3, 5 AM $0.0498
+0.00%
$3.16 million $165
Sep 3, 4 AM $0.0498
+0.05%
$3.16 million $165
Sep 3, 3 AM $0.0498
+0.25%
$3.16 million $165
Sep 3, 2 AM $0.0497
-0.29%
$3.15 million $155
Sep 3, 1 AM $0.0498
+0.00%
$3.16 million $252
Sep 3, 12 AM $0.0498
+1.32%
$3.16 million $252
Sep 2, 11 PM $0.0492
+0.00%
$3.12 million $132
Sep 2, 10 PM $0.0492
+0.00%
$3.12 million $132
Sep 2, 9 PM $0.0492
-0.46%
$3.12 million $166
Sep 2, 8 PM $0.0494
+0.47%
$3.13 million $166
Sep 2, 7 PM $0.0492
+0.00%
$3.12 million $179
Sep 2, 6 PM $0.0492
+0.00%
$3.12 million $190
Sep 2, 5 PM $0.0492
-0.54%
$3.12 million $190
Sep 2, 4 PM $0.0495
+0.54%
$3.14 million $190
Sep 2, 3 PM $0.0492
+0.00%
$3.12 million $56
Sep 2, 2 PM $0.0492
-0.23%
$3.12 million $56
Sep 2, 1 PM $0.0493
+0.23%
$3.13 million $612
Sep 2, 12 PM $0.0492
+0.00%
$3.12 million $578
Sep 2, 11 AM $0.0492
+0.00%
$3.12 million $578
Sep 2, 10 AM $0.0492
+0.00%
$3.12 million $600
Sep 2, 9 AM $0.0492
-0.10%
$3.12 million $600
Sep 2, 8 AM $0.0492
-0.65%
$3.12 million $600
Sep 2, 7 AM $0.0496
+0.00%
$3.14 million $55
Sep 2, 6 AM $0.0496
+0.00%
$3.14 million $55
Sep 2, 5 AM $0.0496
+0.00%
$3.14 million $55
Sep 2, 4 AM $0.0496
+0.00%
$3.14 million $159