NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0435
+0.93%
$ 2.69 million $ 45,624
Jul 19, 12 PM $ 0.0431
-0.32%
$ 2.66 million $ 44,357
Jul 19, 11 AM $ 0.0432
-0.83%
$ 2.67 million $ 46,079
Jul 19, 10 AM $ 0.0438
+0.50%
$ 2.71 million $ 47,335
Jul 19, 9 AM $ 0.0436
-0.04%
$ 2.69 million $ 47,027
Jul 19, 8 AM $ 0.0433
-0.76%
$ 2.68 million $ 47,780
Jul 19, 7 AM $ 0.0433
-0.43%
$ 2.68 million $ 47,387
Jul 19, 6 AM $ 0.0435
+0.94%
$ 2.69 million $ 48,711
Jul 19, 5 AM $ 0.0431
-0.78%
$ 2.66 million $ 48,371
Jul 19, 4 AM $ 0.0434
-0.09%
$ 2.69 million $ 48,058
Jul 19, 3 AM $ 0.0433
-0.46%
$ 2.68 million $ 46,844
Jul 19, 2 AM $ 0.0432
+0.28%
$ 2.67 million $ 46,144
Jul 19, 1 AM $ 0.0431
-0.83%
$ 2.67 million $ 47,398
Jul 19, 12 AM $ 0.0435
-0.20%
$ 2.69 million $ 49,168
Jul 18, 11 PM $ 0.0436
-0.69%
$ 2.69 million $ 51,263
Jul 18, 10 PM $ 0.0433
-0.15%
$ 2.68 million $ 51,830
Jul 18, 9 PM $ 0.0434
-0.40%
$ 2.68 million $ 52,447
Jul 18, 8 PM $ 0.0435
-0.84%
$ 2.69 million $ 52,680
Jul 18, 7 PM $ 0.0437
-0.70%
$ 2.7 million $ 52,272
Jul 18, 6 PM $ 0.044
-0.05%
$ 2.72 million $ 51,416
Jul 18, 5 PM $ 0.0441
+0.33%
$ 2.72 million $ 51,227
Jul 18, 4 PM $ 0.0437
-0.37%
$ 2.7 million $ 50,559
Jul 18, 3 PM $ 0.044
-0.30%
$ 2.72 million $ 51,953
Jul 18, 2 PM $ 0.0439
-0.66%
$ 2.71 million $ 56,912
Jul 18, 1 PM $ 0.0442
+0.57%
$ 2.73 million $ 57,991
Jul 18, 12 PM $ 0.0438
-1.15%
$ 2.71 million $ 58,216
Jul 18, 11 AM $ 0.0443
+0.43%
$ 2.74 million $ 58,199
Jul 18, 10 AM $ 0.0441
+0.14%
$ 2.73 million $ 56,938
Jul 18, 9 AM $ 0.044
-0.73%
$ 2.72 million $ 56,322
Jul 18, 8 AM $ 0.0444
+0.18%
$ 2.74 million $ 56,196
Jul 18, 7 AM $ 0.0443
-1.78%
$ 2.74 million $ 55,422
Jul 18, 6 AM $ 0.0451
+0.06%
$ 2.79 million $ 53,513
Jul 18, 5 AM $ 0.0451
+1.12%
$ 2.78 million $ 54,740
Jul 18, 4 AM $ 0.0446
+0.43%
$ 2.75 million $ 54,625
Jul 18, 3 AM $ 0.0444
-0.05%
$ 2.74 million $ 56,439
Jul 18, 2 AM $ 0.0444
-0.33%
$ 2.74 million $ 57,487
Jul 18, 1 AM $ 0.0445
+0.40%
$ 2.75 million $ 56,882
Jul 18, 12 AM $ 0.0444
-0.61%
$ 2.74 million $ 56,017
Jul 17, 11 PM $ 0.0446
+0.08%
$ 2.76 million $ 55,753
Jul 17, 10 PM $ 0.0446
-0.08%
$ 2.76 million $ 56,516
Jul 17, 9 PM $ 0.0446
+0.54%
$ 2.76 million $ 56,581
Jul 17, 8 PM $ 0.0444
-1.99%
$ 2.74 million $ 56,936
Jul 17, 7 PM $ 0.0453
+1.40%
$ 2.8 million $ 56,295
Jul 17, 6 PM $ 0.0447
-0.28%
$ 2.76 million $ 57,076
Jul 17, 5 PM $ 0.0448
+0.03%
$ 2.77 million $ 56,909
Jul 17, 4 PM $ 0.0448
-0.82%
$ 2.77 million $ 56,840
Jul 17, 3 PM $ 0.0451
+1.20%
$ 2.79 million $ 54,947
Jul 17, 2 PM $ 0.0444
-0.90%
$ 2.74 million $ 47,968
Jul 17, 1 PM $ 0.0448
+0.32%
$ 2.77 million $ 44,458
Jul 17, 12 PM $ 0.0447
-0.91%
$ 2.76 million $ 43,164