NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0847
+0.02%
$ 4.96 million $ 78,949
Mar 31, 9 AM $ 0.0846
+0.00%
$ 4.95 million $ 79,095
Mar 31, 8 AM $ 0.0846
+0.01%
$ 4.95 million $ 79,423
Mar 31, 7 AM $ 0.0846
+0.00%
$ 4.95 million $ 79,646
Mar 31, 6 AM $ 0.0846
-0.13%
$ 4.95 million $ 80,357
Mar 31, 5 AM $ 0.0847
-0.01%
$ 4.96 million $ 80,123
Mar 31, 4 AM $ 0.0847
+0.04%
$ 4.96 million $ 80,337
Mar 31, 3 AM $ 0.0847
-0.06%
$ 4.96 million $ 80,806
Mar 31, 2 AM $ 0.0848
-0.08%
$ 4.96 million $ 80,888
Mar 31, 1 AM $ 0.0848
+0.07%
$ 4.97 million $ 81,353
Mar 31, 12 AM $ 0.0848
-0.01%
$ 4.96 million $ 83,352
Mar 30, 11 PM $ 0.0848
+0.04%
$ 4.96 million $ 85,785
Mar 30, 10 PM $ 0.0847
+0.03%
$ 4.96 million $ 88,481
Mar 30, 9 PM $ 0.0847
-0.03%
$ 4.96 million $ 91,171
Mar 30, 8 PM $ 0.0847
+0.04%
$ 4.96 million $ 91,719
Mar 30, 7 PM $ 0.0847
+0.03%
$ 4.96 million $ 92,638
Mar 30, 6 PM $ 0.0847
+0.02%
$ 4.96 million $ 96,583
Mar 30, 5 PM $ 0.0847
+0.01%
$ 4.96 million $ 100,135
Mar 30, 4 PM $ 0.0846
-0.03%
$ 4.96 million $ 115,942
Mar 30, 3 PM $ 0.0847
+0.05%
$ 4.96 million $ 138,057
Mar 30, 2 PM $ 0.0846
+0.05%
$ 4.95 million $ 158,309
Mar 30, 1 PM $ 0.0846
+0.01%
$ 4.95 million $ 170,099
Mar 30, 12 PM $ 0.0846
-0.19%
$ 4.95 million $ 177,756
Mar 30, 11 AM $ 0.0847
+0.11%
$ 4.96 million $ 190,384
Mar 30, 10 AM $ 0.0846
+0.02%
$ 4.96 million $ 201,932
Mar 30, 9 AM $ 0.0846
-0.01%
$ 4.95 million $ 202,193
Mar 30, 8 AM $ 0.0846
+0.03%
$ 4.96 million $ 202,116
Mar 30, 7 AM $ 0.0846
-0.11%
$ 4.95 million $ 202,235
Mar 30, 6 AM $ 0.0847
+0.03%
$ 4.96 million $ 201,216
Mar 30, 5 AM $ 0.0847
-0.04%
$ 4.96 million $ 201,034
Mar 30, 4 AM $ 0.0847
+0.02%
$ 4.96 million $ 201,028
Mar 30, 3 AM $ 0.0847
+0.13%
$ 4.96 million $ 200,885
Mar 30, 2 AM $ 0.0846
+0.01%
$ 4.95 million $ 200,931
Mar 30, 1 AM $ 0.0846
+0.08%
$ 4.95 million $ 201,891
Mar 30, 12 AM $ 0.0845
-0.01%
$ 4.95 million $ 199,717
Mar 29, 11 PM $ 0.0845
-0.02%
$ 4.95 million $ 197,589
Mar 29, 10 PM $ 0.0845
-0.20%
$ 4.95 million $ 195,527
Mar 29, 9 PM $ 0.0847
+0.16%
$ 4.96 million $ 192,949
Mar 29, 8 PM $ 0.0846
+0.03%
$ 4.95 million $ 192,430
Mar 29, 7 PM $ 0.0845
-0.16%
$ 4.95 million $ 191,527
Mar 29, 6 PM $ 0.0847
+0.23%
$ 4.96 million $ 187,729
Mar 29, 5 PM $ 0.0845
+0.30%
$ 4.95 million $ 183,759
Mar 29, 4 PM $ 0.0843
-0.08%
$ 4.93 million $ 168,256
Mar 29, 3 PM $ 0.0844
+0.12%
$ 4.94 million $ 146,737
Mar 29, 2 PM $ 0.0842
-0.17%
$ 4.93 million $ 125,716
Mar 29, 1 PM $ 0.0844
+0.15%
$ 4.94 million $ 114,029
Mar 29, 12 PM $ 0.0843
-0.30%
$ 4.93 million $ 106,404
Mar 29, 11 AM $ 0.0845
-0.15%
$ 4.95 million $ 93,559
Mar 29, 10 AM $ 0.0846
+0.05%
$ 4.95 million $ 82,221
Mar 29, 9 AM $ 0.0846
+0.01%
$ 4.95 million $ 82,069