NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:57 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:56 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:55 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:54 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:53 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:52 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:51 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:50 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:49 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:48 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:47 AM $ 0.0407
+0.00%
$ 2.55 million $ 5,476
2:46 AM $ 0.0407
+0.00%
$ 2.55 million $ 5,476
2:45 AM $ 0.041
-0.10%
$ 2.55 million $ 5,399
2:44 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:43 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:42 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:41 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:40 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:39 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:38 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:37 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:36 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:35 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:34 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:33 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:32 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:31 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:30 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:29 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,475
2:28 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,475
2:27 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,475
2:26 AM $ 0.0411
+0.01%
$ 2.57 million $ 5,475
2:25 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,475
2:24 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:23 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:22 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:21 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:20 AM $ 0.041
+0.00%
$ 2.57 million $ 5,475
2:19 AM $ 0.041
+0.10%
$ 2.57 million $ 5,475
2:18 AM $ 0.041
+0.00%
$ 2.57 million $ 5,333
2:17 AM $ 0.041
+0.00%
$ 2.57 million $ 5,334
2:16 AM $ 0.0409
+0.00%
$ 2.57 million $ 5,322
2:15 AM $ 0.0409
+0.00%
$ 2.57 million $ 5,322
2:14 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:13 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:12 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:11 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:10 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322
2:09 AM $ 0.0409
+0.00%
$ 2.56 million $ 5,322