NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0457
+0.00%
$ 2.78 million $ 186,372
11:05 AM $ 0.0457
+0.01%
$ 2.78 million $ 186,372
11:04 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,811
11:03 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,909
11:02 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,909
11:01 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,903
11:00 AM $ 0.0457
-0.05%
$ 2.79 million $ 185,903
10:59 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,402
10:58 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,648
10:57 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,648
10:56 AM $ 0.0456
+0.00%
$ 2.79 million $ 185,583
10:55 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,583
10:54 AM $ 0.0459
-0.02%
$ 2.79 million $ 184,101
10:53 AM $ 0.0459
+0.00%
$ 2.79 million $ 184,565
10:52 AM $ 0.0459
+0.00%
$ 2.79 million $ 184,564
10:51 AM $ 0.0459
+0.00%
$ 2.79 million $ 184,377
10:50 AM $ 0.0459
-0.04%
$ 2.79 million $ 184,377
10:49 AM $ 0.0459
+0.00%
$ 2.8 million $ 184,495
10:48 AM $ 0.0459
+0.00%
$ 2.8 million $ 184,362
10:47 AM $ 0.0459
+0.00%
$ 2.8 million $ 184,362
10:46 AM $ 0.0459
+0.00%
$ 2.8 million $ 184,058
10:45 AM $ 0.0459
+0.00%
$ 2.8 million $ 184,250
10:44 AM $ 0.0459
+0.00%
$ 2.79 million $ 184,250
10:43 AM $ 0.0458
+0.00%
$ 2.79 million $ 183,953
10:42 AM $ 0.0457
+0.00%
$ 2.79 million $ 184,304
10:41 AM $ 0.0457
+0.01%
$ 2.79 million $ 184,304
10:40 AM $ 0.0458
+0.00%
$ 2.79 million $ 186,614
10:39 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,375
10:38 AM $ 0.046
+0.00%
$ 2.79 million $ 185,375
10:37 AM $ 0.046
+0.00%
$ 2.79 million $ 185,791
10:36 AM $ 0.046
+0.00%
$ 2.79 million $ 185,306
10:35 AM $ 0.046
+0.00%
$ 2.79 million $ 185,306
10:34 AM $ 0.046
+0.00%
$ 2.8 million $ 186,174
10:33 AM $ 0.046
+0.00%
$ 2.8 million $ 186,051
10:32 AM $ 0.046
+0.00%
$ 2.8 million $ 186,051
10:31 AM $ 0.046
+0.00%
$ 2.8 million $ 185,542
10:30 AM $ 0.046
+0.00%
$ 2.8 million $ 185,542
10:29 AM $ 0.046
+0.00%
$ 2.8 million $ 185,873
10:28 AM $ 0.0461
+0.00%
$ 2.8 million $ 185,319
10:27 AM $ 0.0461
+0.00%
$ 2.8 million $ 185,319
10:26 AM $ 0.0461
+0.00%
$ 2.8 million $ 185,298
10:25 AM $ 0.0461
+0.00%
$ 2.8 million $ 185,298
10:24 AM $ 0.0461
+0.00%
$ 2.81 million $ 185,731
10:23 AM $ 0.0461
+0.00%
$ 2.81 million $ 185,731
10:22 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,259
10:21 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,259
10:20 AM $ 0.0461
+0.00%
$ 2.81 million $ 185,739
10:19 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,277
10:18 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,277
10:17 AM $ 0.0461
+0.00%
$ 2.81 million $ 186,145