NetMind Token Historical Data

NMT Page 12
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,101
11:36 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,101
11:35 PM $ 0.0563
-0.05%
$ 3.34 million $ 75,101
11:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180
11:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180
11:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180
11:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180
11:30 PM $ 0.0564
+0.12%
$ 3.34 million $ 75,180
11:29 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,155
11:28 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,154
11:27 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,154
11:26 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,039
11:25 PM $ 0.0563
-0.05%
$ 3.34 million $ 75,018
11:24 PM $ 0.0563
-0.07%
$ 3.34 million $ 75,018
11:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,984
11:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,984
11:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,956
11:20 PM $ 0.0564
-0.02%
$ 3.34 million $ 74,956
11:19 PM $ 0.0564
-0.01%
$ 3.34 million $ 74,958
11:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,950
11:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,950
11:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,950
11:15 PM $ 0.0564
+0.02%
$ 3.34 million $ 74,950
11:14 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
11:13 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
11:12 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
11:11 PM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
11:10 PM $ 0.0564
+0.07%
$ 3.34 million $ 75,206
11:09 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,102
11:08 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,102
11:07 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,102
11:06 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,102
11:05 PM $ 0.0563
-0.14%
$ 3.34 million $ 75,315
11:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,315
11:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,315
11:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,315
11:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,315
11:00 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,315
10:59 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,300
10:58 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,300
10:57 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,300
10:56 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,300
10:55 PM $ 0.0564
+0.10%
$ 3.34 million $ 75,300
10:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,223
10:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,223
10:52 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,223
10:51 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,223
10:50 PM $ 0.0564
-0.03%
$ 3.34 million $ 75,223
10:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,337
10:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,337