NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 2.27
-1.37%
$ 88.5 million $ 7.1 million
Aug 30, 2024 $ 2.3
-5.90%
$ 89.65 million $ 6.27 million
Aug 29, 2024 $ 2.44
-2.93%
$ 95.2 million $ 8.13 million
Aug 28, 2024 $ 2.51
-9.32%
$ 97.99 million $ 11.11 million
Aug 27, 2024 $ 2.77
+5.86%
$ 107.87 million $ 2.52 million
Aug 26, 2024 $ 2.62
-8.47%
$ 101.9 million $ 10.84 million
Aug 25, 2024 $ 2.86
+1.82%
$ 111.24 million $ 15.07 million
Aug 24, 2024 $ 2.81
-10.19%
$ 109.06 million $ 15.21 million
Aug 23, 2024 $ 3.13
+42.97%
$ 121.33 million $ 24.36 million
Aug 22, 2024 $ 2.19
+1.11%
$ 84.71 million $ 10.5 million
Aug 21, 2024 $ 2.16
+2.34%
$ 83.68 million $ 11.96 million
Aug 20, 2024 $ 2.11
-3.22%
$ 81.72 million $ 10.57 million
Aug 19, 2024 $ 2.18
+3.80%
$ 84.37 million $ 10.62 million
Aug 18, 2024 $ 2.1
-8.07%
$ 81.16 million $ 9.77 million
Aug 17, 2024 $ 2.29
-2.75%
$ 88.4 million $ 11.93 million
Aug 16, 2024 $ 2.36
+1.11%
$ 90.72 million $ 9.1 million
Aug 15, 2024 $ 2.33
-3.10%
$ 89.72 million $ 7.15 million
Aug 14, 2024 $ 2.4
-2.40%
$ 92.43 million $ 8.58 million
Aug 13, 2024 $ 2.45
+3.08%
$ 94.37 million $ 12.75 million
Aug 12, 2024 $ 2.37
-1.20%
$ 91.11 million $ 9.96 million
Aug 11, 2024 $ 2.4
-8.14%
$ 92.21 million $ 3.81 million
Aug 10, 2024 $ 2.62
-1.13%
$ 100.29 million $ 4.69 million
Aug 9, 2024 $ 2.64
+13.02%
$ 101.27 million $ 2.72 million
Aug 8, 2024 $ 2.34
+10.28%
$ 89.53 million $ 3.17 million
Aug 7, 2024 $ 2.12
-8.16%
$ 81.11 million $ 4.32 million
Aug 6, 2024 $ 2.31
+18.88%
$ 88.15 million $ 4.33 million
Aug 5, 2024 $ 1.94
-19.41%
$ 74.15 million $ 7.59 million
Aug 4, 2024 $ 2.41
-7.07%
$ 91.93 million $ 3.59 million
Aug 3, 2024 $ 2.59
-13.03%
$ 98.84 million $ 2.91 million
Aug 2, 2024 $ 2.98
-3.35%
$ 113.55 million $ 1.85 million
Aug 1, 2024 $ 3.09
-6.67%
$ 117.39 million $ 2.4 million
Jul 31, 2024 $ 3.31
-1.97%
$ 125.67 million $ 2.24 million
Jul 30, 2024 $ 3.37
-4.34%
$ 127.99 million $ 2.04 million
Jul 29, 2024 $ 3.53
-32.42%
$ 133.84 million $ 2.72 million
Jul 28, 2024 $ 5.21
+42.38%
$ 197.7 million $ 1.47 million
Jul 27, 2024 $ 3.66
-3.78%
$ 138.74 million $ 2.4 million
Jul 26, 2024 $ 3.81
+0.28%
$ 144.08 million $ 2.28 million
Jul 25, 2024 $ 3.8
+14.38%
$ 143.55 million $ 5.83 million
Jul 24, 2024 $ 3.32
+2.24%
$ 125.4 million $ 5.3 million
Jul 23, 2024 $ 3.25
-10.92%
$ 122.46 million $ 3.56 million
Jul 22, 2024 $ 3.64
-2.12%
$ 137.48 million $ 3.94 million
Jul 21, 2024 $ 3.72
-1.84%
$ 140.35 million $ 2.56 million
Jul 20, 2024 $ 3.79
-7.67%
$ 142.87 million $ 5.1 million
Jul 19, 2024 $ 4.11
-3.77%
$ 154.6 million $ 3.8 million
Jul 18, 2024 $ 4.25
-6.13%
$ 159.79 million $ 2.89 million
Jul 17, 2024 $ 4.53
-2.51%
$ 169.67 million $ 2.72 million
Jul 16, 2024 $ 4.64
-1.23%
$ 174.04 million $ 3.52 million
Jul 15, 2024 $ 4.7
+12.79%
$ 176.19 million $ 4.87 million
Jul 14, 2024 $ 4.17
+2.23%
$ 156.21 million $ 2.11 million
Jul 13, 2024 $ 4.08
+2.10%
$ 152.68 million $ 1.92 million