NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0574
+0.00%
$ 3.45 million $ 75,456
May 30, 7 PM $ 0.0574
-0.05%
$ 3.45 million $ 75,455
May 30, 6 PM $ 0.0575
-0.07%
$ 3.46 million $ 75,834
May 30, 5 PM $ 0.0575
+0.13%
$ 3.46 million $ 75,740
May 30, 4 PM $ 0.0574
-0.08%
$ 3.45 million $ 75,780
May 30, 3 PM $ 0.0575
+0.07%
$ 3.46 million $ 75,802
May 30, 2 PM $ 0.0574
-0.07%
$ 3.45 million $ 77,583
May 30, 1 PM $ 0.0575
+1.36%
$ 3.45 million $ 77,552
May 30, 12 PM $ 0.0567
-1.08%
$ 3.41 million $ 76,370
May 30, 11 AM $ 0.0573
-0.18%
$ 3.45 million $ 76,809
May 30, 10 AM $ 0.0574
+0.18%
$ 3.45 million $ 76,916
May 30, 9 AM $ 0.0573
-0.20%
$ 3.45 million $ 76,050
May 30, 8 AM $ 0.0574
+0.08%
$ 3.45 million $ 75,230
May 30, 7 AM $ 0.0574
+0.00%
$ 3.45 million $ 75,094
May 30, 6 AM $ 0.0574
-0.03%
$ 3.45 million $ 75,198
May 30, 5 AM $ 0.0574
+0.07%
$ 3.45 million $ 75,309
May 30, 4 AM $ 0.0574
+0.10%
$ 3.45 million $ 74,265
May 30, 3 AM $ 0.0573
-0.08%
$ 3.44 million $ 74,043
May 30, 2 AM $ 0.0574
+0.05%
$ 3.45 million $ 74,474
May 30, 1 AM $ 0.0573
-0.11%
$ 3.45 million $ 74,411
May 30, 12 AM $ 0.0574
+0.13%
$ 3.45 million $ 74,446
May 29, 11 PM $ 0.0574
-0.05%
$ 3.45 million $ 74,283
May 29, 10 PM $ 0.0574
+0.05%
$ 3.45 million $ 74,539
May 29, 9 PM $ 0.0574
+0.28%
$ 3.45 million $ 75,686
May 29, 8 PM $ 0.0572
-0.13%
$ 3.44 million $ 76,348
May 29, 7 PM $ 0.0573
+0.01%
$ 3.44 million $ 79,823
May 29, 6 PM $ 0.0573
-0.13%
$ 3.44 million $ 80,333
May 29, 5 PM $ 0.0574
+0.07%
$ 3.45 million $ 80,262
May 29, 4 PM $ 0.0574
-0.06%
$ 3.45 million $ 81,237
May 29, 3 PM $ 0.0573
+0.09%
$ 3.45 million $ 81,218
May 29, 2 PM $ 0.0574
+0.03%
$ 3.45 million $ 79,488
May 29, 1 PM $ 0.0573
+0.03%
$ 3.44 million $ 79,285
May 29, 12 PM $ 0.0573
-0.14%
$ 3.44 million $ 79,625
May 29, 11 AM $ 0.0574
+0.08%
$ 3.45 million $ 79,702
May 29, 10 AM $ 0.0574
+0.34%
$ 3.44 million $ 79,711
May 29, 9 AM $ 0.0572
-0.20%
$ 3.43 million $ 79,920
May 29, 8 AM $ 0.0573
-0.02%
$ 3.44 million $ 80,564
May 29, 7 AM $ 0.0573
-0.02%
$ 3.44 million $ 80,776
May 29, 6 AM $ 0.0573
-0.07%
$ 3.44 million $ 80,756
May 29, 5 AM $ 0.0573
+0.01%
$ 3.44 million $ 81,027
May 29, 4 AM $ 0.0573
-0.06%
$ 3.44 million $ 82,574
May 29, 3 AM $ 0.0574
-0.22%
$ 3.45 million $ 81,934
May 29, 2 AM $ 0.0575
+0.05%
$ 3.45 million $ 81,917
May 29, 1 AM $ 0.0575
+0.29%
$ 3.45 million $ 82,623
May 29, 12 AM $ 0.0573
-0.35%
$ 3.44 million $ 82,299
May 28, 11 PM $ 0.0575
-0.06%
$ 3.45 million $ 82,670
May 28, 10 PM $ 0.0575
+0.04%
$ 3.46 million $ 82,415
May 28, 9 PM $ 0.0575
+0.02%
$ 3.45 million $ 82,266
May 28, 8 PM $ 0.0575
+1.56%
$ 3.45 million $ 82,844
May 28, 7 PM $ 0.0566
-0.04%
$ 3.4 million $ 75,359