NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0447
-0.91%
$ 2.76 million $ 43,164
Jul 17, 11 AM $ 0.0451
+0.59%
$ 2.78 million $ 41,281
Jul 17, 10 AM $ 0.0448
-0.44%
$ 2.77 million $ 40,205
Jul 17, 9 AM $ 0.045
+0.37%
$ 2.78 million $ 39,498
Jul 17, 8 AM $ 0.0448
+0.42%
$ 2.77 million $ 36,424
Jul 17, 7 AM $ 0.0446
-0.06%
$ 2.76 million $ 36,013
Jul 17, 6 AM $ 0.0447
+0.23%
$ 2.76 million $ 36,209
Jul 17, 5 AM $ 0.0446
+0.39%
$ 2.75 million $ 34,016
Jul 17, 4 AM $ 0.0444
-0.47%
$ 2.74 million $ 32,655
Jul 17, 3 AM $ 0.0446
-1.27%
$ 2.75 million $ 30,579
Jul 17, 2 AM $ 0.0452
+1.16%
$ 2.79 million $ 28,060
Jul 17, 1 AM $ 0.0447
+1.02%
$ 2.76 million $ 25,995
Jul 17, 12 AM $ 0.0442
-2.01%
$ 2.73 million $ 23,671
Jul 16, 11 PM $ 0.0451
+1.20%
$ 2.79 million $ 21,843
Jul 16, 10 PM $ 0.0446
-0.01%
$ 2.75 million $ 20,102
Jul 16, 9 PM $ 0.0446
+0.29%
$ 2.75 million $ 18,025
Jul 16, 8 PM $ 0.0445
+0.25%
$ 2.75 million $ 16,947
Jul 16, 7 PM $ 0.0444
+0.39%
$ 2.74 million $ 16,632
Jul 16, 6 PM $ 0.0442
-0.72%
$ 2.73 million $ 15,266
Jul 16, 5 PM $ 0.0445
-0.09%
$ 2.75 million $ 14,262
Jul 16, 4 PM $ 0.0445
-0.29%
$ 2.75 million $ 14,383
Jul 16, 3 PM $ 0.0447
+0.38%
$ 2.76 million $ 13,538
Jul 16, 2 PM $ 0.0445
+0.09%
$ 2.75 million $ 13,438
Jul 16, 1 PM $ 0.0445
+0.00%
$ 2.74 million $ 13,661
Jul 16, 12 PM $ 0.0445
-0.29%
$ 2.74 million $ 14,273
Jul 16, 11 AM $ 0.0446
+0.16%
$ 2.75 million $ 15,290
Jul 16, 10 AM $ 0.0445
+0.70%
$ 2.75 million $ 15,966
Jul 16, 9 AM $ 0.0442
-0.23%
$ 2.73 million $ 15,956
Jul 16, 8 AM $ 0.0443
+0.18%
$ 2.74 million $ 16,036
Jul 16, 7 AM $ 0.0442
-0.05%
$ 2.73 million $ 16,176
Jul 16, 6 AM $ 0.0442
-0.05%
$ 2.73 million $ 15,883
Jul 16, 5 AM $ 0.0443
+0.02%
$ 2.73 million $ 16,559
Jul 16, 4 AM $ 0.0443
-0.06%
$ 2.73 million $ 16,609
Jul 16, 3 AM $ 0.0443
-0.86%
$ 2.73 million $ 15,971
Jul 16, 2 AM $ 0.0447
+1.09%
$ 2.76 million $ 16,056
Jul 16, 1 AM $ 0.0442
-0.52%
$ 2.73 million $ 15,923
Jul 16, 12 AM $ 0.0444
+0.16%
$ 2.74 million $ 15,865
Jul 15, 11 PM $ 0.0443
-0.49%
$ 2.74 million $ 15,667
Jul 15, 10 PM $ 0.0446
+0.11%
$ 2.75 million $ 14,448
Jul 15, 9 PM $ 0.0446
-0.07%
$ 2.75 million $ 14,628
Jul 15, 8 PM $ 0.0446
-0.13%
$ 2.75 million $ 14,409
Jul 15, 7 PM $ 0.0447
-0.69%
$ 2.76 million $ 14,075
Jul 15, 6 PM $ 0.045
+0.00%
$ 2.78 million $ 13,638
Jul 15, 5 PM $ 0.045
+0.13%
$ 2.78 million $ 14,190
Jul 15, 4 PM $ 0.0449
+0.23%
$ 2.77 million $ 13,200
Jul 15, 3 PM $ 0.0448
-0.02%
$ 2.77 million $ 12,661
Jul 15, 2 PM $ 0.0448
+0.18%
$ 2.77 million $ 12,989
Jul 15, 1 PM $ 0.0447
-0.14%
$ 2.76 million $ 13,515
Jul 15, 12 PM $ 0.0448
-1.18%
$ 2.76 million $ 13,237
Jul 15, 11 AM $ 0.0453
+0.37%
$ 2.8 million $ 12,753