Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0496
+0.00%
$3.14 million $2,641
Sep 2, 2 AM $0.0496
-0.12%
$3.14 million $3,594
Sep 2, 1 AM $0.0496
+0.12%
$3.15 million $3,608
Sep 2, 12 AM $0.0496
-4.58%
$3.14 million $3,942
Sep 1, 11 PM $0.0519
+4.80%
$3.29 million $3,942
Sep 1, 10 PM $0.0496
+0.08%
$3.14 million $4,270
Sep 1, 9 PM $0.0495
+0.05%
$3.14 million $4,270
Sep 1, 8 PM $0.0495
-0.09%
$3.14 million $3,393
Sep 1, 7 PM $0.0495
-0.04%
$3.14 million $3,368
Sep 1, 6 PM $0.0496
+0.12%
$3.14 million $3,366
Sep 1, 5 PM $0.0495
-0.12%
$3.14 million $3,366
Sep 1, 4 PM $0.0496
+0.00%
$3.14 million $3,154
Sep 1, 3 PM $0.0496
+0.00%
$3.14 million $3,154
Sep 1, 2 PM $0.0496
+0.00%
$3.14 million $3,641
Sep 1, 1 PM $0.0496
+0.00%
$3.14 million $3,641
Sep 1, 12 PM $0.0495
+0.00%
$3.14 million $3,641
Sep 1, 11 AM $0.0495
-1.42%
$3.14 million $2,108
Sep 1, 10 AM $0.0502
-0.12%
$3.18 million $1,892
Sep 1, 9 AM $0.0503
+0.00%
$3.19 million $1,892
Sep 1, 8 AM $0.0503
-0.28%
$3.19 million $1,892
Sep 1, 7 AM $0.0504
+1.29%
$3.2 million $1,721
Sep 1, 6 AM $0.0498
-1.38%
$3.15 million $1,208
Sep 1, 5 AM $0.0505
+0.23%
$3.2 million $1,208
Sep 1, 4 AM $0.0504
+0.00%
$3.19 million $714
Sep 1, 3 AM $0.0504
-0.84%
$3.19 million $1,308
Sep 1, 2 AM $0.0508
+0.85%
$3.22 million $1,308
Sep 1, 1 AM $0.0504
-0.97%
$3.19 million $1,469
Sep 1, 12 AM $0.0508
+0.86%
$3.22 million $1,630
Aug 31, 11 PM $0.0504
-0.62%
$3.19 million $1,566
Aug 31, 10 PM $0.0507
+0.62%
$3.21 million $1,566
Aug 31, 9 PM $0.0504
+0.00%
$3.19 million $1,218
Aug 31, 8 PM $0.0504
-0.56%
$3.19 million $1,823
Aug 31, 7 PM $0.0506
+0.56%
$3.21 million $1,823
Aug 31, 6 PM $0.0504
+0.00%
$3.19 million $1,663
Aug 31, 5 PM $0.0504
-0.51%
$3.19 million $1,663
Aug 31, 4 PM $0.0506
-0.20%
$3.21 million $1,663
Aug 31, 3 PM $0.0507
+0.71%
$3.21 million $1,951
Aug 31, 2 PM $0.0504
+0.00%
$3.19 million $1,347
Aug 31, 1 PM $0.0504
-0.86%
$3.19 million $1,347
Aug 31, 12 PM $0.0508
+0.87%
$3.22 million $1,347
Aug 31, 11 AM $0.0504
+0.00%
$3.19 million $261
Aug 31, 10 AM $0.0504
+0.00%
$3.19 million $262
Aug 31, 9 AM $0.0504
+0.00%
$3.19 million $882
Aug 31, 8 AM $0.0504
+0.00%
$3.19 million $882
Aug 31, 7 AM $0.0504
+0.00%
$3.19 million $897
Aug 31, 6 AM $0.0504
+0.00%
$3.19 million $2,779
Aug 31, 5 AM $0.0504
-0.66%
$3.19 million $2,817
Aug 31, 4 AM $0.0507
+0.66%
$3.21 million $2,817
Aug 31, 3 AM $0.0504
+0.00%
$3.19 million $2,755
Aug 31, 2 AM $0.0504
-0.84%
$3.19 million $2,755