NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0459
+0.00%
$ 2.8 million $ 192,091
11:43 AM $ 0.0458
+0.00%
$ 2.8 million $ 191,839
11:42 AM $ 0.046
+0.00%
$ 2.8 million $ 192,016
11:41 AM $ 0.046
+0.00%
$ 2.8 million $ 192,016
11:40 AM $ 0.0458
+0.00%
$ 2.8 million $ 191,480
11:39 AM $ 0.0458
+0.00%
$ 2.79 million $ 190,359
11:38 AM $ 0.0457
+0.00%
$ 2.79 million $ 190,359
11:37 AM $ 0.0457
+0.00%
$ 2.79 million $ 190,318
11:36 AM $ 0.0456
+0.00%
$ 2.79 million $ 189,800
11:35 AM $ 0.0457
+0.00%
$ 2.79 million $ 189,800
11:34 AM $ 0.0457
+0.00%
$ 2.78 million $ 190,342
11:33 AM $ 0.0459
+0.00%
$ 2.78 million $ 190,144
11:32 AM $ 0.0459
+0.00%
$ 2.78 million $ 190,282
11:31 AM $ 0.0459
+0.00%
$ 2.78 million $ 189,872
11:30 AM $ 0.046
-0.15%
$ 2.78 million $ 189,872
11:29 AM $ 0.0461
+0.00%
$ 2.81 million $ 190,278
11:28 AM $ 0.0458
+0.00%
$ 2.81 million $ 190,186
11:27 AM $ 0.0458
+0.00%
$ 2.81 million $ 190,186
11:26 AM $ 0.0458
+0.00%
$ 2.81 million $ 189,582
11:25 AM $ 0.0459
+0.18%
$ 2.81 million $ 189,582
11:24 AM $ 0.0458
+0.00%
$ 2.79 million $ 189,803
11:23 AM $ 0.046
+0.00%
$ 2.79 million $ 189,178
11:22 AM $ 0.046
+0.00%
$ 2.79 million $ 189,178
11:21 AM $ 0.0461
+0.00%
$ 2.79 million $ 188,863
11:20 AM $ 0.0461
+0.00%
$ 2.79 million $ 188,863
11:19 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,940
11:18 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,202
11:17 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,202
11:16 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,427
11:15 AM $ 0.0461
+0.41%
$ 2.81 million $ 188,427
11:14 AM $ 0.0459
+0.00%
$ 2.79 million $ 187,904
11:13 AM $ 0.0458
+0.00%
$ 2.79 million $ 187,541
11:12 AM $ 0.0458
+0.00%
$ 2.79 million $ 187,541
11:11 AM $ 0.0459
+0.00%
$ 2.79 million $ 187,282
11:10 AM $ 0.0459
+0.00%
$ 2.79 million $ 187,282
11:09 AM $ 0.0457
+0.00%
$ 2.78 million $ 186,931
11:08 AM $ 0.0457
+0.00%
$ 2.78 million $ 186,931
11:07 AM $ 0.0457
+0.00%
$ 2.78 million $ 186,303
11:06 AM $ 0.0457
+0.00%
$ 2.78 million $ 186,372
11:05 AM $ 0.0457
+0.01%
$ 2.78 million $ 186,372
11:04 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,811
11:03 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,909
11:02 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,909
11:01 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,903
11:00 AM $ 0.0457
-0.05%
$ 2.79 million $ 185,903
10:59 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,402
10:58 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,648
10:57 AM $ 0.0458
+0.00%
$ 2.79 million $ 185,648
10:56 AM $ 0.0456
+0.00%
$ 2.79 million $ 185,583
10:55 AM $ 0.0457
+0.00%
$ 2.79 million $ 185,583