NetMind Token Historical Data

NMT Page 13
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,981
12:20 AM $ 0.0564
+0.10%
$ 3.34 million $ 74,981
12:19 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:18 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:17 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:16 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:15 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:10 AM $ 0.0563
+0.02%
$ 3.34 million $ 74,920
12:09 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,874
12:08 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,874
12:07 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,874
12:06 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,874
12:05 AM $ 0.0563
+0.02%
$ 3.34 million $ 74,907
12:04 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:03 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:02 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:01 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:00 AM $ 0.0563
-0.05%
$ 3.34 million $ 74,907
11:59 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,935
11:58 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,936
11:57 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,936
11:56 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,936
11:55 PM $ 0.0563
+0.03%
$ 3.34 million $ 74,936
11:54 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,971
11:53 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,972
11:52 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,972
11:51 PM $ 0.0563
+0.00%
$ 3.34 million $ 74,972
11:50 PM $ 0.0563
-0.09%
$ 3.34 million $ 74,972
11:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,047
11:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,047
11:47 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,047
11:46 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,047
11:45 PM $ 0.0564
-0.03%
$ 3.34 million $ 75,047
11:44 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,078
11:43 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,081
11:42 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,081
11:41 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,081
11:40 PM $ 0.0564
+0.07%
$ 3.34 million $ 75,081
11:39 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,101
11:38 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,101
11:37 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,101
11:36 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,101
11:35 PM $ 0.0563
-0.05%
$ 3.34 million $ 75,101
11:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180
11:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180
11:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,180