NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 3.99
-4.75%
$ 149.42 million $ 2.92 million
Jul 11, 2024 $ 4.19
-40.53%
$ 156.74 million $ 3.27 million
Jul 10, 2024 $ 7.05
+76.45%
$ 262.92 million $ 343,430
Jul 9, 2024 $ 3.99
+6.35%
$ 149.01 million $ 3.89 million
Jul 8, 2024 $ 3.76
-43.14%
$ 140.11 million $ 8.09 million
Jul 7, 2024 $ 6.6
+42.47%
$ 246.01 million $ 2.15 million
Jul 6, 2024 $ 4.64
+12.89%
$ 172.67 million $ 3.91 million
Jul 5, 2024 $ 4.11
-14.17%
$ 152.84 million $ 10.77 million
Jul 4, 2024 $ 4.78
-5.22%
$ 177.79 million $ 8.89 million
Jul 3, 2024 $ 5.05
-15.57%
$ 187.59 million $ 9.11 million
Jul 2, 2024 $ 5.98
+0.05%
$ 221.85 million $ 3.17 million
Jul 1, 2024 $ 5.98
-5.11%
$ 221.82 million $ 7.17 million
Jun 30, 2024 $ 6.3
+0.33%
$ 233.6 million $ 3.09 million
Jun 29, 2024 $ 6.28
+2.45%
$ 232.66 million $ 4.21 million
Jun 28, 2024 $ 6.13
-4.29%
$ 226.56 million $ 2.61 million
Jun 27, 2024 $ 6.4
-17.67%
$ 236.7 million $ 4.47 million
Jun 26, 2024 $ 7.78
+24.14%
$ 287.5 million $ 477,481
Jun 25, 2024 $ 6.26
-22.68%
$ 231.08 million $ 4.8 million
Jun 24, 2024 $ 8.09
+34.37%
$ 298.59 million $ 1.58 million
Jun 23, 2024 $ 6.03
-25.77%
$ 222.36 million $ 7.65 million
Jun 22, 2024 $ 8.12
+40.75%
$ 299.33 million $ 184,152
Jun 21, 2024 $ 5.77
-7.36%
$ 212.52 million $ 5.28 million
Jun 20, 2024 $ 6.23
-1.90%
$ 229.25 million $ 3.59 million
Jun 19, 2024 $ 6.35
+3.45%
$ 233.51 million $ 4.73 million
Jun 18, 2024 $ 6.14
-10.50%
$ 225.56 million $ 5.54 million
Jun 17, 2024 $ 6.86
-3.02%
$ 251.65 million $ 6.71 million
Jun 16, 2024 $ 7.07
+6.95%
$ 259.5 million $ 5.87 million
Jun 15, 2024 $ 6.61
+0.96%
$ 242.24 million $ 5.6 million
Jun 14, 2024 $ 6.55
-2.32%
$ 239.99 million $ 6.59 million
Jun 13, 2024 $ 6.71
-5.68%
$ 245.69 million $ 4 million
Jun 12, 2024 $ 7.11
-2.42%
$ 260.31 million $ 7.19 million
Jun 11, 2024 $ 7.29
-5.89%
$ 266.56 million $ 8.08 million
Jun 10, 2024 $ 7.74
-7.41%
$ 282.84 million $ 6.66 million
Jun 9, 2024 $ 8.36
-2.24%
$ 305.47 million $ 1.95 million
Jun 8, 2024 $ 8.56
-3.39%
$ 312.07 million $ 3.32 million
Jun 7, 2024 $ 8.85
-6.85%
$ 322.96 million $ 6.48 million
Jun 6, 2024 $ 9.51
+11.21%
$ 88.55 million $ 11.41 million
Jun 5, 2024 $ 8.54
+1.64%
$ 79.09 million $ 7.1 million
Jun 4, 2024 $ 8.4
-5.86%
$ 77.66 million $ 5.43 million
Jun 3, 2024 $ 8.92
-3.46%
$ 82.5 million $ 4.14 million
Jun 2, 2024 $ 9.24
-1.98%
$ 85.53 million $ 2.84 million
Jun 1, 2024 $ 9.43
+9.47%
$ 87.48 million $ 5.61 million
May 31, 2024 $ 8.61
+4.45%
$ 80.13 million $ 9.02 million
May 30, 2024 $ 8.24
-4.01%
$ 76.66 million $ 3.87 million
May 29, 2024 $ 8.59
-3.45%
$ 79.94 million $ 4.57 million
May 28, 2024 $ 8.89
-1.70%
$ 82.9 million $ 5.61 million
May 27, 2024 $ 9.05
-0.58%
$ 84.32 million $ 8.59 million
May 26, 2024 $ 9.1
-10.99%
$ 85.18 million $ 9.19 million
May 25, 2024 $ 10.23
+12.41%
$ 95.75 million $ 9.53 million
May 24, 2024 $ 9.14
-3.19%
$ 86.46 million $ 14.11 million