NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0453
+0.37%
$ 2.8 million $ 12,753
Jul 15, 10 AM $ 0.0452
-0.07%
$ 2.79 million $ 12,420
Jul 15, 9 AM $ 0.0452
+0.73%
$ 2.79 million $ 13,400
Jul 15, 8 AM $ 0.0449
-0.86%
$ 2.77 million $ 13,703
Jul 15, 7 AM $ 0.0452
+0.15%
$ 2.79 million $ 13,568
Jul 15, 6 AM $ 0.0452
-0.13%
$ 2.79 million $ 13,285
Jul 15, 5 AM $ 0.0452
+0.07%
$ 2.79 million $ 13,777
Jul 15, 4 AM $ 0.0452
+0.33%
$ 2.79 million $ 15,105
Jul 15, 3 AM $ 0.0451
+0.76%
$ 2.78 million $ 17,209
Jul 15, 2 AM $ 0.0447
-0.58%
$ 2.76 million $ 17,286
Jul 15, 1 AM $ 0.045
+0.18%
$ 2.77 million $ 18,240
Jul 15, 12 AM $ 0.0449
-0.49%
$ 2.77 million $ 18,555
Jul 14, 11 PM $ 0.0452
+0.02%
$ 2.79 million $ 18,256
Jul 14, 10 PM $ 0.0451
+0.74%
$ 2.78 million $ 17,791
Jul 14, 9 PM $ 0.0448
-0.29%
$ 2.76 million $ 16,412
Jul 14, 8 PM $ 0.0449
-0.44%
$ 2.77 million $ 16,391
Jul 14, 7 PM $ 0.0452
-0.04%
$ 2.79 million $ 16,863
Jul 14, 6 PM $ 0.0452
+0.04%
$ 2.79 million $ 17,124
Jul 14, 5 PM $ 0.0452
+0.16%
$ 2.79 million $ 17,466
Jul 14, 4 PM $ 0.0452
+0.02%
$ 2.79 million $ 17,902
Jul 14, 3 PM $ 0.0452
+0.19%
$ 2.79 million $ 18,260
Jul 14, 2 PM $ 0.0451
+0.61%
$ 2.78 million $ 18,937
Jul 14, 1 PM $ 0.0448
-0.09%
$ 2.76 million $ 18,683
Jul 14, 12 PM $ 0.0449
-0.02%
$ 2.76 million $ 19,301
Jul 14, 11 AM $ 0.0449
-0.31%
$ 2.76 million $ 18,905
Jul 14, 10 AM $ 0.045
+0.26%
$ 2.77 million $ 18,301
Jul 14, 9 AM $ 0.0449
-0.09%
$ 2.77 million $ 17,535
Jul 14, 8 AM $ 0.045
+0.30%
$ 2.77 million $ 16,705
Jul 14, 7 AM $ 0.0448
-0.09%
$ 2.76 million $ 16,462
Jul 14, 6 AM $ 0.0449
-0.36%
$ 2.76 million $ 17,028
Jul 14, 5 AM $ 0.045
+0.27%
$ 2.77 million $ 16,746
Jul 14, 4 AM $ 0.0449
-0.44%
$ 2.77 million $ 15,325
Jul 14, 3 AM $ 0.0451
-0.32%
$ 2.77 million $ 13,649
Jul 14, 2 AM $ 0.0452
-1.06%
$ 2.78 million $ 12,788
Jul 14, 1 AM $ 0.0456
+0.07%
$ 2.81 million $ 11,463
Jul 14, 12 AM $ 0.0456
-0.18%
$ 2.81 million $ 10,955
Jul 13, 11 PM $ 0.0457
+0.09%
$ 2.81 million $ 11,285
Jul 13, 10 PM $ 0.0456
+0.00%
$ 2.81 million $ 11,779
Jul 13, 9 PM $ 0.0456
-0.03%
$ 2.81 million $ 12,155
Jul 13, 8 PM $ 0.0456
+0.82%
$ 2.81 million $ 12,174
Jul 13, 7 PM $ 0.0453
-0.07%
$ 2.79 million $ 11,356
Jul 13, 6 PM $ 0.0453
+0.96%
$ 2.79 million $ 10,877
Jul 13, 5 PM $ 0.0449
-0.04%
$ 2.76 million $ 11,250
Jul 13, 4 PM $ 0.0449
-0.25%
$ 2.76 million $ 10,622
Jul 13, 3 PM $ 0.045
-0.73%
$ 2.77 million $ 10,213
Jul 13, 2 PM $ 0.0454
-0.14%
$ 2.79 million $ 9,394
Jul 13, 1 PM $ 0.0454
+0.15%
$ 2.8 million $ 10,081
Jul 13, 12 PM $ 0.0454
+0.24%
$ 2.8 million $ 9,692
Jul 13, 11 AM $ 0.0453
+0.00%
$ 2.79 million $ 9,993
Jul 13, 10 AM $ 0.0453
+0.47%
$ 2.79 million $ 10,343