NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0846
+0.04%
$ 4.94 million $ 76,611
Mar 27, 8 AM $ 0.0846
+0.05%
$ 4.94 million $ 78,303
Mar 27, 7 AM $ 0.0845
-0.03%
$ 4.94 million $ 79,939
Mar 27, 6 AM $ 0.0845
-0.03%
$ 4.94 million $ 84,352
Mar 27, 5 AM $ 0.0846
+0.00%
$ 4.94 million $ 86,735
Mar 27, 4 AM $ 0.0846
+0.00%
$ 4.94 million $ 89,276
Mar 27, 3 AM $ 0.0846
-0.02%
$ 4.94 million $ 96,063
Mar 27, 2 AM $ 0.0846
+0.04%
$ 4.94 million $ 97,905
Mar 27, 1 AM $ 0.0846
-0.04%
$ 4.94 million $ 98,950
Mar 27, 12 AM $ 0.0846
+0.08%
$ 4.94 million $ 102,568
Mar 26, 11 PM $ 0.0845
-0.09%
$ 4.94 million $ 102,827
Mar 26, 10 PM $ 0.0846
+0.07%
$ 4.94 million $ 103,421
Mar 26, 9 PM $ 0.0845
-0.03%
$ 4.94 million $ 106,487
Mar 26, 8 PM $ 0.0846
-0.02%
$ 4.94 million $ 106,737
Mar 26, 7 PM $ 0.0846
-0.01%
$ 4.94 million $ 107,275
Mar 26, 6 PM $ 0.0846
+0.02%
$ 4.94 million $ 107,506
Mar 26, 5 PM $ 0.0846
+0.01%
$ 4.94 million $ 108,093
Mar 26, 4 PM $ 0.0846
-0.06%
$ 4.94 million $ 113,255
Mar 26, 3 PM $ 0.0846
+0.05%
$ 4.94 million $ 113,516
Mar 26, 2 PM $ 0.0846
+0.04%
$ 4.94 million $ 113,542
Mar 26, 1 PM $ 0.0845
-0.02%
$ 4.94 million $ 113,754
Mar 26, 12 PM $ 0.0845
-0.11%
$ 4.94 million $ 114,093
Mar 26, 11 AM $ 0.0846
+0.12%
$ 4.94 million $ 114,472
Mar 26, 10 AM $ 0.0845
+0.02%
$ 4.94 million $ 112,232
Mar 26, 9 AM $ 0.0845
-0.14%
$ 4.94 million $ 111,183
Mar 26, 8 AM $ 0.0846
-0.02%
$ 4.94 million $ 111,441
Mar 26, 7 AM $ 0.0846
+0.10%
$ 4.94 million $ 109,815
Mar 26, 6 AM $ 0.0846
-0.01%
$ 4.94 million $ 106,793
Mar 26, 5 AM $ 0.0846
+0.38%
$ 4.94 million $ 104,722
Mar 26, 4 AM $ 0.0842
-0.19%
$ 4.92 million $ 100,017
Mar 26, 3 AM $ 0.0845
-0.19%
$ 4.93 million $ 93,865
Mar 26, 2 AM $ 0.0846
+0.11%
$ 4.94 million $ 92,551
Mar 26, 1 AM $ 0.0845
+0.84%
$ 4.94 million $ 91,313
Mar 26, 12 AM $ 0.0838
-0.03%
$ 4.9 million $ 86,950
Mar 25, 11 PM $ 0.0839
+0.05%
$ 4.9 million $ 86,765
Mar 25, 10 PM $ 0.0838
-0.15%
$ 4.89 million $ 87,097
Mar 25, 9 PM $ 0.0839
+0.08%
$ 4.9 million $ 85,561
Mar 25, 8 PM $ 0.0839
+0.02%
$ 4.9 million $ 85,597
Mar 25, 7 PM $ 0.0838
-0.02%
$ 4.9 million $ 85,297
Mar 25, 6 PM $ 0.0838
-0.06%
$ 4.9 million $ 84,952
Mar 25, 5 PM $ 0.0839
+0.38%
$ 4.9 million $ 84,603
Mar 25, 4 PM $ 0.0836
-0.11%
$ 4.88 million $ 82,198
Mar 25, 3 PM $ 0.0837
+0.10%
$ 4.89 million $ 82,447
Mar 25, 2 PM $ 0.0836
-0.06%
$ 4.88 million $ 82,529
Mar 25, 1 PM $ 0.0836
+0.01%
$ 4.88 million $ 84,538
Mar 25, 12 PM $ 0.0836
-0.02%
$ 4.88 million $ 84,435
Mar 25, 11 AM $ 0.0836
+0.54%
$ 4.88 million $ 84,248
Mar 25, 10 AM $ 0.0832
-0.52%
$ 4.86 million $ 83,317
Mar 25, 9 AM $ 0.0836
-0.09%
$ 4.88 million $ 83,195
Mar 25, 8 AM $ 0.0837
+0.05%
$ 4.89 million $ 83,895