Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0504
-0.84%
$3.19 million $2,755
Aug 31, 1 AM $0.0508
+0.02%
$3.22 million $2,755
Aug 31, 12 AM $0.0508
+0.63%
$3.21 million $2,444
Aug 30, 11 PM $0.0505
+0.00%
$3.19 million $2,239
Aug 30, 10 PM $0.0505
+0.00%
$3.19 million $2,239
Aug 30, 9 PM $0.0505
+0.00%
$3.19 million $2,239
Aug 30, 8 PM $0.0505
+0.14%
$3.19 million $2,239
Aug 30, 7 PM $0.0504
+0.42%
$3.19 million $2,239
Aug 30, 6 PM $0.0502
-1.97%
$3.18 million $1,191
Aug 30, 5 PM $0.0512
+0.69%
$3.24 million $1,191
Aug 30, 4 PM $0.0508
+1.19%
$3.22 million $842
Aug 30, 3 PM $0.0502
-1.00%
$3.18 million $1,097
Aug 30, 2 PM $0.0507
+0.04%
$3.21 million $1,097
Aug 30, 1 PM $0.0507
+0.97%
$3.21 million $828
Aug 30, 12 PM $0.0502
+0.00%
$3.18 million $828
Aug 30, 11 AM $0.0502
-2.42%
$3.18 million $908
Aug 30, 10 AM $0.0515
+1.74%
$3.26 million $907
Aug 30, 9 AM $0.0506
-0.34%
$3.2 million $906
Aug 30, 8 AM $0.0508
-0.91%
$3.21 million $906
Aug 30, 7 AM $0.0512
+0.20%
$3.24 million $892
Aug 30, 6 AM $0.0511
+1.12%
$3.24 million $724
Aug 30, 4 AM $0.0498
+0.00%
$3.15 million $1,657
Aug 30, 3 AM $0.0498
+0.00%
$3.15 million $1,657
Aug 30, 2 AM $0.0498
-1.24%
$3.15 million $1,696
Aug 30, 1 AM $0.0504
+0.60%
$3.19 million $1,697
Aug 30, 12 AM $0.0501
+0.65%
$3.17 million $1,961
Aug 29, 11 PM $0.0498
-0.88%
$3.15 million $1,922
Aug 29, 10 PM $0.0502
+0.26%
$3.18 million $1,922
Aug 29, 9 PM $0.0501
+0.63%
$3.17 million $1,783
Aug 29, 8 PM $0.0498
+0.00%
$3.15 million $1,842
Aug 29, 7 PM $0.0497
-0.72%
$3.15 million $1,872
Aug 29, 6 PM $0.0501
-0.21%
$3.17 million $1,872
Aug 29, 5 PM $0.0502
+0.93%
$3.18 million $1,466
Aug 29, 4 PM $0.0498
+0.00%
$3.15 million $674
Aug 29, 3 PM $0.0498
+0.00%
$3.15 million $694
Aug 29, 2 PM $0.0498
+0.00%
$3.15 million $695
Aug 29, 1 PM $0.0498
+0.00%
$3.15 million $704
Aug 29, 12 PM $0.0498
+0.00%
$3.15 million $704
Aug 29, 11 AM $0.0498
+0.00%
$3.15 million $704
Aug 29, 10 AM $0.0498
+0.00%
$3.15 million $704
Aug 29, 9 AM $0.0498
+0.00%
$3.15 million $3,806
Aug 29, 8 AM $0.0498
+0.00%
$3.15 million $3,871
Aug 29, 7 AM $0.0498
+0.00%
$3.15 million $3,891
Aug 29, 6 AM $0.0498
+0.00%
$3.15 million $3,891
Aug 29, 5 AM $0.0498
-1.47%
$3.15 million $3,891
Aug 29, 4 AM $0.0505
-0.18%
$3.19 million $3,891
Aug 29, 3 AM $0.0506
+0.18%
$3.2 million $3,627
Aug 29, 2 AM $0.0505
+0.03%
$3.19 million $3,242
Aug 29, 1 AM $0.0505
+1.77%
$3.19 million $2,684
Aug 29, 12 AM $0.0496
+0.00%
$3.14 million $2,355