NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0575
+1.56%
$ 3.45 million $ 82,844
May 28, 7 PM $ 0.0566
-0.04%
$ 3.4 million $ 75,359
May 28, 6 PM $ 0.0566
+0.10%
$ 3.4 million $ 75,220
May 28, 5 PM $ 0.0566
+0.07%
$ 3.4 million $ 74,809
May 28, 4 PM $ 0.0565
+0.02%
$ 3.4 million $ 74,105
May 28, 3 PM $ 0.0565
-1.60%
$ 3.4 million $ 74,093
May 28, 2 PM $ 0.0574
-0.03%
$ 3.45 million $ 75,299
May 28, 1 PM $ 0.0575
+1.35%
$ 3.45 million $ 75,611
May 28, 12 PM $ 0.0567
+0.08%
$ 3.4 million $ 74,408
May 28, 11 AM $ 0.0567
-0.07%
$ 3.4 million $ 74,607
May 28, 10 AM $ 0.0567
-0.03%
$ 3.4 million $ 75,875
May 28, 9 AM $ 0.0567
+0.03%
$ 3.4 million $ 75,774
May 28, 8 AM $ 0.0567
-0.14%
$ 3.4 million $ 75,633
May 28, 7 AM $ 0.0568
+0.09%
$ 3.41 million $ 76,156
May 28, 6 AM $ 0.0567
+0.12%
$ 3.41 million $ 77,662
May 28, 5 AM $ 0.0567
+0.03%
$ 3.4 million $ 77,525
May 28, 4 AM $ 0.0566
-1.48%
$ 3.4 million $ 75,359
May 28, 3 AM $ 0.0575
-0.94%
$ 3.45 million $ 76,643
May 28, 2 AM $ 0.058
-0.10%
$ 3.48 million $ 77,653
May 28, 1 AM $ 0.0581
-0.89%
$ 3.49 million $ 77,863
May 28, 12 AM $ 0.0586
+0.07%
$ 3.52 million $ 78,564
May 27, 11 PM $ 0.0586
+0.07%
$ 3.52 million $ 78,667
May 27, 10 PM $ 0.0585
-0.15%
$ 3.51 million $ 78,864
May 27, 9 PM $ 0.0586
+0.19%
$ 3.52 million $ 78,925
May 27, 8 PM $ 0.0585
-0.10%
$ 3.51 million $ 79,176
May 27, 7 PM $ 0.0586
+0.03%
$ 3.52 million $ 79,239
May 27, 6 PM $ 0.0586
+3.91%
$ 3.52 million $ 79,251
May 27, 5 PM $ 0.0563
-0.03%
$ 3.38 million $ 76,289
May 27, 4 PM $ 0.0564
-0.01%
$ 3.38 million $ 76,384
May 27, 3 PM $ 0.0564
+0.02%
$ 3.38 million $ 76,223
May 27, 2 PM $ 0.0564
+0.03%
$ 3.38 million $ 76,097
May 27, 1 PM $ 0.0563
-0.40%
$ 3.38 million $ 79,026
May 27, 12 PM $ 0.0566
+0.20%
$ 3.39 million $ 80,227
May 27, 11 AM $ 0.0565
-0.34%
$ 3.39 million $ 79,861
May 27, 10 AM $ 0.0567
+0.03%
$ 3.4 million $ 85,967
May 27, 9 AM $ 0.0566
+0.10%
$ 3.4 million $ 86,033
May 27, 8 AM $ 0.0566
-0.01%
$ 3.4 million $ 85,975
May 27, 7 AM $ 0.0566
-0.05%
$ 3.4 million $ 85,690
May 27, 6 AM $ 0.0566
-0.11%
$ 3.4 million $ 84,127
May 27, 5 AM $ 0.0567
+0.01%
$ 3.4 million $ 84,720
May 27, 4 AM $ 0.0567
+0.10%
$ 3.4 million $ 84,586
May 27, 3 AM $ 0.0566
-0.06%
$ 3.4 million $ 84,399
May 27, 2 AM $ 0.0566
+0.08%
$ 3.4 million $ 83,936
May 27, 1 AM $ 0.0566
+0.08%
$ 3.4 million $ 82,508
May 27, 12 AM $ 0.0566
+0.00%
$ 3.39 million $ 82,818
May 26, 11 PM $ 0.0566
-0.16%
$ 3.39 million $ 85,098
May 26, 10 PM $ 0.0566
-1.31%
$ 3.4 million $ 85,212
May 26, 9 PM $ 0.0574
+1.52%
$ 3.44 million $ 86,345
May 26, 8 PM $ 0.0565
+0.81%
$ 3.39 million $ 83,671
May 26, 7 PM $ 0.0561
+0.10%
$ 3.37 million $ 88,441