NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0457
+0.00%
$ 2.78 million $ 197,054
12:36 PM $ 0.0457
+0.00%
$ 2.78 million $ 196,790
12:35 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,790
12:34 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,895
12:33 PM $ 0.0457
+0.00%
$ 2.78 million $ 197,146
12:32 PM $ 0.0457
+0.00%
$ 2.78 million $ 197,146
12:31 PM $ 0.0457
+0.00%
$ 2.78 million $ 196,844
12:30 PM $ 0.0457
+0.04%
$ 2.78 million $ 196,844
12:29 PM $ 0.0457
+0.00%
$ 2.78 million $ 197,132
12:28 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,978
12:27 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,978
12:26 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,797
12:25 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,797
12:24 PM $ 0.0457
+0.00%
$ 2.78 million $ 196,760
12:23 PM $ 0.0457
+0.00%
$ 2.78 million $ 196,068
12:22 PM $ 0.0456
+0.00%
$ 2.78 million $ 196,068
12:21 PM $ 0.0456
+0.00%
$ 2.78 million $ 195,951
12:20 PM $ 0.0457
-0.18%
$ 2.78 million $ 195,951
12:19 PM $ 0.0458
+0.00%
$ 2.79 million $ 196,546
12:18 PM $ 0.046
+0.00%
$ 2.79 million $ 195,949
12:17 PM $ 0.046
+0.00%
$ 2.79 million $ 195,949
12:16 PM $ 0.046
+0.00%
$ 2.79 million $ 196,175
12:15 PM $ 0.0459
+0.00%
$ 2.79 million $ 196,175
12:14 PM $ 0.0459
+0.00%
$ 2.8 million $ 195,787
12:13 PM $ 0.0459
+0.00%
$ 2.8 million $ 195,485
12:12 PM $ 0.0459
+0.00%
$ 2.8 million $ 195,485
12:11 PM $ 0.0459
+0.00%
$ 2.8 million $ 195,766
12:10 PM $ 0.046
-0.06%
$ 2.8 million $ 195,766
12:09 PM $ 0.046
+0.00%
$ 2.8 million $ 195,479
12:08 PM $ 0.046
+0.00%
$ 2.8 million $ 195,214
12:07 PM $ 0.046
+0.00%
$ 2.8 million $ 195,214
12:06 PM $ 0.046
+0.00%
$ 2.8 million $ 195,503
12:05 PM $ 0.0459
+0.00%
$ 2.8 million $ 195,503
12:04 PM $ 0.0459
+0.00%
$ 2.79 million $ 195,257
12:03 PM $ 0.0459
+0.00%
$ 2.79 million $ 195,257
12:02 PM $ 0.0458
+0.00%
$ 2.79 million $ 194,914
12:01 PM $ 0.0458
-0.08%
$ 2.79 million $ 194,914
12:00 PM $ 0.0458
+0.00%
$ 2.79 million $ 194,595
11:59 AM $ 0.0459
+0.00%
$ 2.79 million $ 194,575
11:58 AM $ 0.0459
+0.00%
$ 2.79 million $ 194,575
11:57 AM $ 0.0457
+0.00%
$ 2.79 million $ 194,575
11:56 AM $ 0.0457
+0.00%
$ 2.79 million $ 194,194
11:55 AM $ 0.0458
-0.20%
$ 2.79 million $ 194,194
11:54 AM $ 0.0459
+0.00%
$ 2.79 million $ 194,036
11:53 AM $ 0.0459
+0.00%
$ 2.79 million $ 194,036
11:52 AM $ 0.0459
+0.00%
$ 2.79 million $ 193,952
11:51 AM $ 0.0459
+0.00%
$ 2.79 million $ 193,707
11:50 AM $ 0.0459
-0.14%
$ 2.79 million $ 193,707
11:49 AM $ 0.0459
+0.00%
$ 2.8 million $ 193,912
11:48 AM $ 0.0457
+0.00%
$ 2.8 million $ 193,115