NetMind Token Historical Data

NMT Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:58 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:57 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:56 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:55 AM $ 0.0564
+0.14%
$ 3.34 million $ 74,940
12:54 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,846
12:53 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,847
12:52 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,847
12:51 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,847
12:50 AM $ 0.0563
+0.02%
$ 3.34 million $ 74,847
12:49 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,809
12:48 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,809
12:47 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,809
12:46 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,809
12:45 AM $ 0.0563
-0.12%
$ 3.34 million $ 74,809
12:44 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
12:43 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
12:42 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
12:41 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
12:40 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,827
12:39 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
12:38 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
12:37 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
12:36 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
12:35 AM $ 0.0563
-0.07%
$ 3.34 million $ 74,827
12:34 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,928
12:33 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,928
12:32 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,928
12:31 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,928
12:30 AM $ 0.0563
-0.03%
$ 3.34 million $ 74,928
12:29 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,980
12:28 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,980
12:27 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,980
12:26 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,980
12:25 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,980
12:24 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,980
12:23 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,981
12:22 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,981
12:21 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,981
12:20 AM $ 0.0564
+0.10%
$ 3.34 million $ 74,981
12:19 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:18 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:17 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:16 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:15 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,907
12:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,920
12:10 AM $ 0.0563
+0.02%
$ 3.34 million $ 74,920