NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 9.44
-6.72%
$ 89.32 million $ 7.97 million
May 22, 2024 $ 10.12
+11.06%
$ 96.2 million $ 14.1 million
May 21, 2024 $ 9.11
-8.84%
$ 86.79 million $ 10.45 million
May 20, 2024 $ 9.99
+21.59%
$ 95.06 million $ 13.08 million
May 19, 2024 $ 8.22
+5.64%
$ 78.36 million $ 4.74 million
May 18, 2024 $ 7.78
+13.12%
$ 74.3 million $ 12.08 million
May 17, 2024 $ 6.88
+13.04%
$ 65.65 million $ 5.66 million
May 16, 2024 $ 6.08
-6.84%
$ 58.12 million $ 3.96 million
May 15, 2024 $ 6.53
+22.61%
$ 62.49 million $ 8.97 million
May 14, 2024 $ 5.33
-9.81%
$ 51.17 million $ 9.34 million
May 13, 2024 $ 5.91
-4.12%
$ 56.92 million $ 8.15 million
May 12, 2024 $ 6.16
-5.74%
$ 59.41 million $ 4.31 million
May 11, 2024 $ 6.54
-0.93%
$ 63.04 million $ 2.66 million
May 10, 2024 $ 6.62
-1.04%
$ 64.03 million $ 5.61 million
May 9, 2024 $ 6.69
+2.71%
$ 64.64 million $ 5.84 million
May 8, 2024 $ 6.51
-8.17%
$ 62.93 million $ 5.12 million
May 7, 2024 $ 7.09
+3.78%
$ 68.45 million $ 11.36 million
May 6, 2024 $ 6.83
+12.38%
$ 66.15 million $ 15.51 million
May 5, 2024 $ 6.08
-0.98%
$ 58.99 million $ 9.06 million
May 4, 2024 $ 6.14
-1.31%
$ 59.57 million $ 5 million
May 3, 2024 $ 6.24
+12.76%
$ 60.47 million $ 10.21 million
May 2, 2024 $ 5.53
+3.93%
$ 53.54 million $ 6.89 million
May 1, 2024 $ 5.33
-3.63%
$ 51.66 million $ 16.27 million
Apr 30, 2024 $ 5.53
-10.70%
$ 53.72 million $ 12.89 million
Apr 29, 2024 $ 6.19
+0.24%
$ 60.23 million $ 6.43 million
Apr 28, 2024 $ 6.17
+3.91%
$ 60.17 million $ 6.91 million
Apr 27, 2024 $ 5.94
-7.86%
$ 58.06 million $ 6.22 million
Apr 26, 2024 $ 6.45
-4.23%
$ 62.67 million $ 4.4 million
Apr 25, 2024 $ 6.73
-8.69%
$ 65.62 million $ 7.95 million
Apr 24, 2024 $ 7.37
-6.12%
$ 71.91 million $ 6.9 million
Apr 23, 2024 $ 7.85
+0.16%
$ 76.5 million $ 10.89 million
Apr 22, 2024 $ 7.84
+22.54%
$ 77.02 million $ 18.73 million
Apr 21, 2024 $ 6.43
-8.17%
$ 63.55 million $ 21.42 million
Apr 20, 2024 $ 7
+0.79%
$ 69.17 million $ 7.54 million
Apr 19, 2024 $ 6.95
-12.81%
$ 68.3 million $ 12.7 million
Apr 18, 2024 $ 7.97
+8.25%
$ 78.19 million $ 9.6 million
Apr 17, 2024 $ 7.36
-8.44%
$ 72.27 million $ 10.68 million
Apr 16, 2024 $ 8.04
-5.32%
$ 86.78 million $ 9.74 million
Apr 15, 2024 $ 8.49
-4.87%
$ 91.63 million $ 18.91 million
Apr 14, 2024 $ 8.93
+18.60%
$ 96.15 million $ 21.35 million
Apr 13, 2024 $ 7.53
-14.70%
$ 81.24 million $ 21.21 million
Apr 12, 2024 $ 8.82
-13.16%
$ 95.45 million $ 16.58 million
Apr 11, 2024 $ 10.16
+2.32%
$ 109.58 million $ 11.68 million
Apr 10, 2024 $ 9.91
-6.91%
$ 106.71 million $ 10.86 million
Apr 9, 2024 $ 10.64
-9.05%
$ 115 million $ 15.9 million
Apr 8, 2024 $ 11.7
+19.06%
$ 126.81 million $ 26.53 million
Apr 7, 2024 $ 9.82
-1.86%
$ 106.92 million $ 7.7 million
Apr 6, 2024 $ 10.01
+5.22%
$ 109.69 million $ 19.81 million
Apr 5, 2024 $ 9.52
+1.46%
$ 104.72 million $ 18.99 million
Apr 4, 2024 $ 9.38
+9.44%
$ 103.55 million $ 17.8 million