Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $1.88
+4.16%
$76.94 million $3.16 million
Oct 26, 2024 $1.81
-5.03%
$73.87 million $3.57 million
Oct 25, 2024 $1.9
-3.44%
$77.78 million $3.32 million
Oct 24, 2024 $1.97
-4.91%
$80.55 million $3.33 million
Oct 23, 2024 $2.07
-3.64%
$84.69 million $3.3 million
Oct 22, 2024 $2.15
+1.23%
$87.34 million $3.63 million
Oct 21, 2024 $2.12
-1.88%
$86.29 million $4.68 million
Oct 20, 2024 $2.17
-5.60%
$87.98 million $5.14 million
Oct 19, 2024 $2.29
-2.34%
$93.19 million $4 million
Oct 18, 2024 $2.35
+5.54%
$95.46 million $5.23 million
Oct 17, 2024 $2.23
-8.18%
$90.42 million $4.72 million
Oct 16, 2024 $2.42
-6.20%
$98.46 million $5.39 million
Oct 15, 2024 $2.58
-1.51%
$104.97 million $8.57 million
Oct 14, 2024 $2.62
+15.18%
$106.56 million $8.4 million
Oct 13, 2024 $2.28
-5.96%
$91.45 million $7.15 million
Oct 12, 2024 $2.42
-1.90%
$97.28 million $6.72 million
Oct 11, 2024 $2.47
+8.93%
$99.17 million $8.56 million
Oct 10, 2024 $2.27
+0.59%
$91.04 million $5.66 million
Oct 9, 2024 $2.25
-10.28%
$90.53 million $7.68 million
Oct 8, 2024 $2.51
-5.77%
$100.86 million $6.25 million
Oct 7, 2024 $2.67
-3.93%
$107 million $7.83 million
Oct 6, 2024 $2.77
+4.87%
$111.38 million $6.52 million
Oct 5, 2024 $2.65
-6.38%
$106.22 million $6.45 million
Oct 4, 2024 $2.83
+5.60%
$113.47 million $6.37 million
Oct 3, 2024 $2.68
-1.24%
$107.45 million $6.08 million
Oct 2, 2024 $2.71
-1.64%
$108.79 million $6.54 million
Oct 1, 2024 $2.75
-17.75%
$110.61 million $10.1 million
Sep 30, 2024 $3.35
+2.65%
$134.46 million $8.68 million
Sep 29, 2024 $3.26
+6.24%
$130.88 million $6.76 million
Sep 28, 2024 $3.07
-3.60%
$123.09 million $6.59 million
Sep 27, 2024 $3.18
-7.65%
$127.38 million $7.84 million
Sep 26, 2024 $3.44
+2.65%
$137.66 million $12.23 million
Sep 25, 2024 $3.35
-12.83%
$134.1 million $7.77 million
Sep 24, 2024 $3.85
+12.44%
$153.72 million $12.83 million
Sep 23, 2024 $3.42
+26.91%
$136.46 million $12.48 million
Sep 22, 2024 $2.7
+9.32%
$107.5 million $6.26 million
Sep 21, 2024 $2.47
-6.32%
$98.25 million $6.68 million
Sep 20, 2024 $2.63
+7.23%
$104.82 million $8.91 million
Sep 19, 2024 $2.45
+21.41%
$97.52 million $7.95 million
Sep 18, 2024 $2.02
-0.41%
$80.23 million $5.89 million
Sep 17, 2024 $2.03
+10.19%
$80.48 million $8.67 million
Sep 16, 2024 $1.84
-1.36%
$72.97 million $4.97 million
Sep 15, 2024 $1.87
-6.74%
$73.83 million $6.62 million
Sep 14, 2024 $2
+3.36%
$79.17 million $4.24 million
Sep 13, 2024 $1.94
-4.88%
$76.45 million $5.81 million
Sep 12, 2024 $2.03
+4.26%
$80.38 million $3.52 million
Sep 11, 2024 $1.95
-1.40%
$77.02 million $2.8 million
Sep 10, 2024 $1.98
+1.16%
$78.04 million $2.99 million
Sep 9, 2024 $1.96
+7.12%
$76.86 million $8.66 million
Sep 8, 2024 $1.83
+3.01%
$71.75 million $7.04 million