NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0836
-0.09%
$ 4.88 million $ 83,195
Mar 25, 8 AM $ 0.0837
+0.05%
$ 4.89 million $ 83,895
Mar 25, 7 AM $ 0.0837
-0.10%
$ 4.88 million $ 84,707
Mar 25, 6 AM $ 0.0837
+0.08%
$ 4.89 million $ 85,360
Mar 25, 5 AM $ 0.0837
-0.05%
$ 4.88 million $ 85,465
Mar 25, 4 AM $ 0.0837
-0.02%
$ 4.89 million $ 85,624
Mar 25, 3 AM $ 0.0837
-0.05%
$ 4.89 million $ 85,373
Mar 25, 2 AM $ 0.0838
+0.05%
$ 4.89 million $ 85,460
Mar 25, 1 AM $ 0.0837
-0.02%
$ 4.89 million $ 85,573
Mar 25, 12 AM $ 0.0837
+0.10%
$ 4.89 million $ 86,109
Mar 24, 11 PM $ 0.0836
-0.09%
$ 4.88 million $ 86,995
Mar 24, 10 PM $ 0.0837
+0.00%
$ 4.89 million $ 87,136
Mar 24, 9 PM $ 0.0837
+0.00%
$ 4.89 million $ 87,044
Mar 24, 8 PM $ 0.0837
-0.02%
$ 4.89 million $ 87,777
Mar 24, 7 PM $ 0.0837
+0.08%
$ 4.89 million $ 89,327
Mar 24, 6 PM $ 0.0837
-0.23%
$ 4.88 million $ 90,559
Mar 24, 5 PM $ 0.0839
+0.03%
$ 4.9 million $ 95,985
Mar 24, 4 PM $ 0.0838
+0.04%
$ 4.89 million $ 100,789
Mar 24, 3 PM $ 0.0838
+0.16%
$ 4.89 million $ 104,609
Mar 24, 2 PM $ 0.0837
+0.09%
$ 4.88 million $ 105,701
Mar 24, 1 PM $ 0.0836
-0.15%
$ 4.88 million $ 103,424
Mar 24, 12 PM $ 0.0837
+0.05%
$ 4.88 million $ 103,613
Mar 24, 11 AM $ 0.0837
+0.01%
$ 4.88 million $ 103,860
Mar 24, 10 AM $ 0.0837
+0.07%
$ 4.88 million $ 104,594
Mar 24, 9 AM $ 0.0836
+0.26%
$ 4.88 million $ 107,361
Mar 24, 8 AM $ 0.0834
-0.16%
$ 4.87 million $ 113,112
Mar 24, 7 AM $ 0.0835
-0.26%
$ 4.87 million $ 122,308
Mar 24, 6 AM $ 0.0837
+0.06%
$ 4.89 million $ 126,256
Mar 24, 5 AM $ 0.0837
-0.02%
$ 4.88 million $ 130,288
Mar 24, 4 AM $ 0.0837
+0.05%
$ 4.88 million $ 134,185
Mar 24, 3 AM $ 0.0837
-0.05%
$ 4.88 million $ 138,494
Mar 24, 2 AM $ 0.0837
+0.12%
$ 4.88 million $ 142,311
Mar 24, 1 AM $ 0.0836
-0.06%
$ 4.88 million $ 143,002
Mar 24, 12 AM $ 0.0837
+1.10%
$ 4.88 million $ 144,255
Mar 23, 11 PM $ 0.0827
-0.32%
$ 4.83 million $ 145,580
Mar 23, 10 PM $ 0.083
+0.10%
$ 4.84 million $ 147,920
Mar 23, 9 PM $ 0.0829
+0.18%
$ 4.84 million $ 150,183
Mar 23, 8 PM $ 0.0828
-0.20%
$ 4.83 million $ 156,375
Mar 23, 7 PM $ 0.0829
+0.03%
$ 4.84 million $ 166,405
Mar 23, 6 PM $ 0.0829
+0.46%
$ 4.84 million $ 172,369
Mar 23, 5 PM $ 0.0825
-0.08%
$ 4.82 million $ 166,910
Mar 23, 4 PM $ 0.0826
+0.03%
$ 4.82 million $ 162,595
Mar 23, 3 PM $ 0.0826
-0.34%
$ 4.82 million $ 159,956
Mar 23, 2 PM $ 0.0829
-0.13%
$ 4.84 million $ 158,862
Mar 23, 1 PM $ 0.083
+0.03%
$ 4.83 million $ 159,145
Mar 23, 12 PM $ 0.0829
-0.09%
$ 4.83 million $ 159,265
Mar 23, 11 AM $ 0.083
-0.02%
$ 4.84 million $ 159,939
Mar 23, 10 AM $ 0.083
-0.43%
$ 4.84 million $ 161,393
Mar 23, 9 AM $ 0.0834
+0.10%
$ 4.86 million $ 160,518
Mar 23, 8 AM $ 0.0833
+0.50%
$ 4.85 million $ 153,296