NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0453
+0.47%
$ 2.79 million $ 10,343
Jul 13, 9 AM $ 0.0451
-0.38%
$ 2.78 million $ 10,062
Jul 13, 8 AM $ 0.0453
-0.18%
$ 2.79 million $ 8,233
Jul 13, 7 AM $ 0.0453
-0.29%
$ 2.79 million $ 9,000
Jul 13, 6 AM $ 0.0454
+0.14%
$ 2.8 million $ 9,192
Jul 13, 5 AM $ 0.0454
+0.13%
$ 2.79 million $ 8,313
Jul 13, 4 AM $ 0.0453
+1.05%
$ 2.79 million $ 8,075
Jul 13, 3 AM $ 0.0448
+0.02%
$ 2.76 million $ 8,547
Jul 13, 2 AM $ 0.0448
-0.49%
$ 2.76 million $ 8,629
Jul 13, 1 AM $ 0.045
+0.00%
$ 2.77 million $ 8,541
Jul 13, 12 AM $ 0.045
-0.09%
$ 2.77 million $ 8,655
Jul 12, 11 PM $ 0.0451
-0.64%
$ 2.78 million $ 8,955
Jul 12, 10 PM $ 0.0454
+1.01%
$ 2.79 million $ 8,710
Jul 12, 9 PM $ 0.0449
+0.64%
$ 2.77 million $ 8,210
Jul 12, 8 PM $ 0.0446
-0.21%
$ 2.75 million $ 7,598
Jul 12, 7 PM $ 0.0447
+0.00%
$ 2.75 million $ 7,438
Jul 12, 6 PM $ 0.0447
-0.53%
$ 2.75 million $ 7,802
Jul 12, 5 PM $ 0.045
-0.53%
$ 2.77 million $ 6,483
Jul 12, 4 PM $ 0.0452
+0.02%
$ 2.78 million $ 6,518
Jul 12, 3 PM $ 0.0452
-0.18%
$ 2.78 million $ 6,470
Jul 12, 2 PM $ 0.0453
+0.02%
$ 2.79 million $ 6,279
Jul 12, 1 PM $ 0.0453
+0.42%
$ 2.79 million $ 5,509
Jul 12, 12 PM $ 0.0451
+0.23%
$ 2.77 million $ 5,562
Jul 12, 11 AM $ 0.045
+0.00%
$ 2.77 million $ 6,792
Jul 12, 10 AM $ 0.045
-0.22%
$ 2.77 million $ 7,452
Jul 12, 9 AM $ 0.0451
-0.29%
$ 2.78 million $ 8,003
Jul 12, 8 AM $ 0.0452
+0.77%
$ 2.78 million $ 8,207
Jul 12, 7 AM $ 0.0449
-0.77%
$ 2.76 million $ 8,068
Jul 12, 6 AM $ 0.0452
+0.20%
$ 2.78 million $ 6,947
Jul 12, 5 AM $ 0.0451
+0.16%
$ 2.78 million $ 7,804
Jul 12, 4 AM $ 0.0451
-0.02%
$ 2.77 million $ 7,984
Jul 12, 3 AM $ 0.0451
+0.00%
$ 2.77 million $ 7,782
Jul 12, 2 AM $ 0.0451
+0.22%
$ 2.77 million $ 7,807
Jul 12, 1 AM $ 0.045
+0.37%
$ 2.77 million $ 8,489
Jul 12, 12 AM $ 0.0448
-0.50%
$ 2.76 million $ 8,660
Jul 11, 11 PM $ 0.045
+0.05%
$ 2.77 million $ 8,960
Jul 11, 10 PM $ 0.045
+0.34%
$ 2.77 million $ 9,533
Jul 11, 9 PM $ 0.0449
-0.33%
$ 2.76 million $ 9,433
Jul 11, 8 PM $ 0.045
+0.00%
$ 2.77 million $ 9,634
Jul 11, 7 PM $ 0.045
-0.01%
$ 2.77 million $ 10,289
Jul 11, 6 PM $ 0.045
+0.01%
$ 2.77 million $ 10,802
Jul 11, 5 PM $ 0.045
-0.40%
$ 2.77 million $ 11,533
Jul 11, 4 PM $ 0.0452
+0.13%
$ 2.78 million $ 11,715
Jul 11, 3 PM $ 0.0451
-0.04%
$ 2.78 million $ 12,254
Jul 11, 2 PM $ 0.0451
-0.09%
$ 2.78 million $ 13,226
Jul 11, 1 PM $ 0.0452
+0.79%
$ 2.78 million $ 13,335
Jul 11, 12 PM $ 0.0448
-0.17%
$ 2.76 million $ 13,361
Jul 11, 11 AM $ 0.0449
+0.07%
$ 2.76 million $ 13,406
Jul 11, 10 AM $ 0.0449
-0.05%
$ 2.76 million $ 12,897
Jul 11, 9 AM $ 0.0449
-0.53%
$ 2.76 million $ 12,894