NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,672
3:24 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:23 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:22 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:21 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:20 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:19 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:18 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:17 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:16 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:15 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:14 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:13 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:12 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:11 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:10 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:09 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:08 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:07 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:06 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:05 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:04 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:03 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:02 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:01 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
3:00 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:59 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:58 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:57 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:56 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:55 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:54 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:53 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:52 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:51 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:50 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:49 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:48 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,816
2:47 AM $ 0.0407
+0.00%
$ 2.55 million $ 5,476
2:46 AM $ 0.0407
+0.00%
$ 2.55 million $ 5,476
2:45 AM $ 0.041
-0.10%
$ 2.55 million $ 5,399
2:44 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:43 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:42 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:41 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,322
2:40 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:39 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:38 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:37 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397
2:36 AM $ 0.0411
+0.00%
$ 2.57 million $ 5,397