NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0461
+0.00%
$ 2.8 million $ 215,585
1:36 PM $ 0.0461
+0.47%
$ 2.8 million $ 214,701
1:35 PM $ 0.0457
+0.00%
$ 2.8 million $ 214,701
1:34 PM $ 0.0457
+0.00%
$ 2.79 million $ 213,686
1:33 PM $ 0.046
+0.00%
$ 2.79 million $ 212,093
1:32 PM $ 0.0464
+0.00%
$ 2.79 million $ 211,764
1:31 PM $ 0.0464
+0.00%
$ 2.79 million $ 209,571
1:30 PM $ 0.0457
-0.23%
$ 2.79 million $ 209,571
1:29 PM $ 0.0458
+0.00%
$ 2.79 million $ 209,841
1:28 PM $ 0.046
+0.00%
$ 2.79 million $ 209,435
1:27 PM $ 0.046
+0.00%
$ 2.79 million $ 209,743
1:26 PM $ 0.046
+0.00%
$ 2.79 million $ 208,955
1:25 PM $ 0.0456
+0.01%
$ 2.79 million $ 208,955
1:24 PM $ 0.0456
+0.00%
$ 2.78 million $ 209,147
1:23 PM $ 0.0456
+0.00%
$ 2.78 million $ 208,572
1:22 PM $ 0.0457
+0.00%
$ 2.78 million $ 208,572
1:21 PM $ 0.0457
+0.00%
$ 2.78 million $ 208,253
1:20 PM $ 0.0456
+0.00%
$ 2.78 million $ 208,253
1:19 PM $ 0.0456
+0.00%
$ 2.78 million $ 208,496
1:18 PM $ 0.0457
+0.00%
$ 2.78 million $ 208,495
1:17 PM $ 0.0457
+0.00%
$ 2.78 million $ 207,841
1:16 PM $ 0.0457
+0.00%
$ 2.78 million $ 207,764
1:15 PM $ 0.0456
+0.00%
$ 2.78 million $ 207,764
1:14 PM $ 0.0456
+0.00%
$ 2.78 million $ 207,705
1:13 PM $ 0.0456
+0.00%
$ 2.78 million $ 207,104
1:12 PM $ 0.0455
+0.00%
$ 2.78 million $ 207,104
1:11 PM $ 0.0455
+0.00%
$ 2.78 million $ 206,785
1:10 PM $ 0.0455
+0.00%
$ 2.78 million $ 206,785
1:09 PM $ 0.0457
+0.00%
$ 2.79 million $ 206,449
1:08 PM $ 0.0457
+0.00%
$ 2.79 million $ 206,449
1:07 PM $ 0.0454
+0.00%
$ 2.79 million $ 205,216
1:06 PM $ 0.0454
+0.00%
$ 2.79 million $ 205,546
1:05 PM $ 0.0454
+0.01%
$ 2.79 million $ 205,546
1:04 PM $ 0.0454
+0.00%
$ 2.77 million $ 204,739
1:03 PM $ 0.0454
+0.00%
$ 2.77 million $ 204,798
1:02 PM $ 0.0454
+0.00%
$ 2.77 million $ 204,798
1:01 PM $ 0.0454
+0.00%
$ 2.77 million $ 204,357
1:00 PM $ 0.0456
+0.11%
$ 2.77 million $ 204,357
12:59 PM $ 0.0455
+0.00%
$ 2.77 million $ 203,901
12:58 PM $ 0.0455
+0.00%
$ 2.77 million $ 204,028
12:57 PM $ 0.0455
+0.00%
$ 2.77 million $ 202,616
12:56 PM $ 0.0457
+0.00%
$ 2.77 million $ 202,616
12:55 PM $ 0.0456
+0.00%
$ 2.77 million $ 202,128
12:54 PM $ 0.0457
+0.00%
$ 2.78 million $ 200,809
12:53 PM $ 0.0457
+0.00%
$ 2.78 million $ 200,809
12:52 PM $ 0.0457
+0.00%
$ 2.78 million $ 200,809
12:51 PM $ 0.0457
+0.00%
$ 2.78 million $ 200,228
12:50 PM $ 0.0458
+0.13%
$ 2.78 million $ 200,228
12:49 PM $ 0.0458
+0.00%
$ 2.79 million $ 200,767
12:48 PM $ 0.0461
+0.00%
$ 2.79 million $ 200,407