NetMind Token Historical Data

NMT Page 15
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:42 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:41 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:40 AM $ 0.0563
-0.10%
$ 3.34 million $ 74,791
1:39 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:38 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:37 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:36 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:35 AM $ 0.0564
+0.15%
$ 3.34 million $ 74,919
1:34 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,804
1:33 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,804
1:32 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,804
1:31 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,804
1:30 AM $ 0.0563
-0.14%
$ 3.34 million $ 74,821
1:29 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,868
1:28 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,868
1:27 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,868
1:26 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,868
1:25 AM $ 0.0564
+0.10%
$ 3.34 million $ 74,868
1:24 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,824
1:23 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,825
1:22 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,825
1:21 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,825
1:20 AM $ 0.0563
+0.03%
$ 3.34 million $ 74,825
1:19 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,759
1:18 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,760
1:17 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,760
1:16 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,760
1:15 AM $ 0.0563
-0.14%
$ 3.34 million $ 74,760
1:14 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,897
1:13 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,897
1:12 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,897
1:11 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,897
1:10 AM $ 0.0564
+0.02%
$ 3.34 million $ 74,897
1:09 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,886
1:08 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,886
1:07 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,886
1:06 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,886
1:05 AM $ 0.0564
+0.10%
$ 3.34 million $ 74,886
1:04 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,795
1:03 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
1:02 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
1:01 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
1:00 AM $ 0.0563
-0.14%
$ 3.34 million $ 74,796
12:59 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:58 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:57 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:56 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,940
12:55 AM $ 0.0564
+0.14%
$ 3.34 million $ 74,940
12:54 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,846