NetMind Token Historical Data

NMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0449
-0.53%
$ 2.76 million $ 12,894
Jul 11, 8 AM $ 0.0451
+0.38%
$ 2.78 million $ 12,552
Jul 11, 7 AM $ 0.045
-0.16%
$ 2.77 million $ 13,152
Jul 11, 6 AM $ 0.045
+0.00%
$ 2.77 million $ 13,419
Jul 11, 5 AM $ 0.045
-0.17%
$ 2.77 million $ 13,772
Jul 11, 4 AM $ 0.0451
-0.02%
$ 2.78 million $ 13,569
Jul 11, 3 AM $ 0.0451
+0.33%
$ 2.78 million $ 13,682
Jul 11, 2 AM $ 0.045
+0.29%
$ 2.77 million $ 14,082
Jul 11, 1 AM $ 0.0448
-0.28%
$ 2.76 million $ 13,455
Jul 11, 12 AM $ 0.045
+0.17%
$ 2.77 million $ 13,566
Jul 10, 11 PM $ 0.0449
-0.36%
$ 2.76 million $ 14,271
Jul 10, 10 PM $ 0.045
-0.09%
$ 2.77 million $ 13,309
Jul 10, 9 PM $ 0.0451
+0.16%
$ 2.78 million $ 14,243
Jul 10, 8 PM $ 0.045
+0.11%
$ 2.77 million $ 13,841
Jul 10, 7 PM $ 0.045
+0.25%
$ 2.77 million $ 13,186
Jul 10, 6 PM $ 0.0449
-0.52%
$ 2.76 million $ 12,686
Jul 10, 5 PM $ 0.0451
+0.09%
$ 2.78 million $ 12,460
Jul 10, 4 PM $ 0.045
+0.02%
$ 2.77 million $ 12,130
Jul 10, 3 PM $ 0.045
+0.04%
$ 2.77 million $ 11,883
Jul 10, 2 PM $ 0.045
-0.02%
$ 2.77 million $ 11,638
Jul 10, 1 PM $ 0.045
+0.00%
$ 2.77 million $ 11,433
Jul 10, 12 PM $ 0.045
-0.97%
$ 2.77 million $ 12,246
Jul 10, 11 AM $ 0.0455
+0.10%
$ 2.8 million $ 11,019
Jul 10, 10 AM $ 0.0454
+0.08%
$ 2.79 million $ 11,055
Jul 10, 9 AM $ 0.0454
+0.00%
$ 2.79 million $ 11,206
Jul 10, 8 AM $ 0.0454
+0.24%
$ 2.79 million $ 13,493
Jul 10, 7 AM $ 0.0453
-0.18%
$ 2.79 million $ 12,779
Jul 10, 6 AM $ 0.0454
+0.00%
$ 2.79 million $ 12,960
Jul 10, 5 AM $ 0.0454
-0.01%
$ 2.79 million $ 14,402
Jul 10, 4 AM $ 0.0454
-0.11%
$ 2.79 million $ 15,153
Jul 10, 3 AM $ 0.0454
+0.61%
$ 2.79 million $ 14,777
Jul 10, 2 AM $ 0.0451
-0.26%
$ 2.78 million $ 14,978
Jul 10, 1 AM $ 0.0452
+0.04%
$ 2.78 million $ 14,853
Jul 10, 12 AM $ 0.0452
-0.02%
$ 2.78 million $ 14,841
Jul 9, 11 PM $ 0.0452
+0.27%
$ 2.78 million $ 14,845
Jul 9, 10 PM $ 0.0451
-0.22%
$ 2.78 million $ 15,228
Jul 9, 9 PM $ 0.0452
-0.15%
$ 2.78 million $ 14,266
Jul 9, 8 PM $ 0.0453
+0.00%
$ 2.79 million $ 14,547
Jul 9, 7 PM $ 0.0453
+0.10%
$ 2.79 million $ 15,058
Jul 9, 6 PM $ 0.0452
-1.26%
$ 2.78 million $ 16,032
Jul 9, 5 PM $ 0.0458
-0.22%
$ 2.82 million $ 15,205
Jul 9, 4 PM $ 0.0459
+0.01%
$ 2.82 million $ 16,015
Jul 9, 3 PM $ 0.0459
+1.19%
$ 2.82 million $ 16,537
Jul 9, 2 PM $ 0.0454
+0.33%
$ 2.79 million $ 16,505
Jul 9, 1 PM $ 0.0452
+0.17%
$ 2.78 million $ 17,744
Jul 9, 12 PM $ 0.0452
+0.20%
$ 2.78 million $ 17,463
Jul 9, 11 AM $ 0.0451
-0.33%
$ 2.77 million $ 18,635
Jul 9, 10 AM $ 0.0452
+0.23%
$ 2.78 million $ 17,972
Jul 9, 9 AM $ 0.0451
-0.24%
$ 2.77 million $ 16,776
Jul 9, 8 AM $ 0.0452
-0.11%
$ 2.78 million $ 15,658