NetMind Token Historical Data

NMT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0556
+0.03%
$ 3.33 million $ 131,923
May 24, 7 PM $ 0.0555
+0.46%
$ 3.33 million $ 123,181
May 24, 6 PM $ 0.0553
-0.40%
$ 3.32 million $ 122,978
May 24, 5 PM $ 0.0555
+0.57%
$ 3.33 million $ 102,432
May 24, 4 PM $ 0.0552
-0.57%
$ 3.31 million $ 101,927
May 24, 3 PM $ 0.0555
+0.41%
$ 3.33 million $ 103,085
May 24, 2 PM $ 0.0553
-0.14%
$ 3.32 million $ 109,826
May 24, 1 PM $ 0.0554
+0.05%
$ 3.32 million $ 105,610
May 24, 12 PM $ 0.0554
+0.31%
$ 3.32 million $ 105,291
May 24, 11 AM $ 0.0554
-0.49%
$ 3.32 million $ 104,498
May 24, 10 AM $ 0.0557
+0.84%
$ 3.34 million $ 104,400
May 24, 9 AM $ 0.0552
+0.01%
$ 3.31 million $ 88,384
May 24, 8 AM $ 0.0552
+0.15%
$ 3.31 million $ 103,054
May 24, 7 AM $ 0.0551
+0.08%
$ 3.31 million $ 127,904
May 24, 6 AM $ 0.0551
-0.15%
$ 3.3 million $ 146,300
May 24, 5 AM $ 0.0552
-0.18%
$ 3.31 million $ 184,625
May 24, 4 AM $ 0.0553
+0.17%
$ 3.31 million $ 185,802
May 24, 3 AM $ 0.0552
-0.12%
$ 3.31 million $ 185,505
May 24, 2 AM $ 0.0552
-0.11%
$ 3.31 million $ 185,607
May 24, 1 AM $ 0.0553
+0.22%
$ 3.32 million $ 185,896
May 24, 12 AM $ 0.0552
+0.00%
$ 3.31 million $ 185,602
May 23, 11 PM $ 0.0552
+0.01%
$ 3.31 million $ 185,755
May 23, 10 PM $ 0.0552
-0.20%
$ 3.31 million $ 185,814
May 23, 9 PM $ 0.0553
+0.19%
$ 3.31 million $ 186,144
May 23, 8 PM $ 0.0552
-0.19%
$ 3.31 million $ 185,619
May 23, 7 PM $ 0.0553
-0.19%
$ 3.31 million $ 185,818
May 23, 6 PM $ 0.0554
-0.01%
$ 3.32 million $ 186,093
May 23, 5 PM $ 0.0554
+0.04%
$ 3.32 million $ 186,197
May 23, 4 PM $ 0.0554
+0.23%
$ 3.32 million $ 186,653
May 23, 3 PM $ 0.0553
+0.13%
$ 3.31 million $ 186,673
May 23, 2 PM $ 0.0552
-0.10%
$ 3.31 million $ 173,681
May 23, 1 PM $ 0.0552
+0.04%
$ 3.31 million $ 174,633
May 23, 12 PM $ 0.0552
-0.16%
$ 3.31 million $ 174,786
May 23, 11 AM $ 0.0553
+0.00%
$ 3.31 million $ 176,566
May 23, 10 AM $ 0.0553
-0.75%
$ 3.31 million $ 176,533
May 23, 9 AM $ 0.0557
+1.54%
$ 3.34 million $ 184,274
May 23, 8 AM $ 0.0549
-2.24%
$ 3.29 million $ 164,540
May 23, 7 AM $ 0.0561
+2.30%
$ 3.36 million $ 161,334
May 23, 6 AM $ 0.055
+1.21%
$ 3.3 million $ 130,352
May 23, 5 AM $ 0.0542
-0.47%
$ 3.25 million $ 101,439
May 23, 4 AM $ 0.0545
-0.18%
$ 3.26 million $ 103,732
May 23, 3 AM $ 0.0546
+0.11%
$ 3.27 million $ 103,821
May 23, 2 AM $ 0.0545
+0.16%
$ 3.27 million $ 112,796
May 23, 1 AM $ 0.0544
+0.07%
$ 3.26 million $ 147,400
May 23, 12 AM $ 0.0544
-0.87%
$ 3.26 million $ 195,652
May 22, 11 PM $ 0.055
-0.24%
$ 3.29 million $ 206,389
May 22, 10 PM $ 0.0551
+0.02%
$ 3.3 million $ 206,421
May 22, 9 PM $ 0.0551
-0.08%
$ 3.3 million $ 207,169
May 22, 8 PM $ 0.0551
+0.82%
$ 3.3 million $ 207,427
May 22, 7 PM $ 0.0547
+0.05%
$ 3.28 million $ 207,236