NetMind Token Historical Data

NMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0833
+0.50%
$ 4.85 million $ 153,296
Mar 23, 7 AM $ 0.0829
+0.06%
$ 4.83 million $ 141,720
Mar 23, 6 AM $ 0.0829
+0.03%
$ 4.83 million $ 139,422
Mar 23, 5 AM $ 0.0829
-0.11%
$ 4.83 million $ 135,705
Mar 23, 4 AM $ 0.083
+0.00%
$ 4.83 million $ 134,529
Mar 23, 3 AM $ 0.0829
+0.08%
$ 4.83 million $ 130,454
Mar 23, 2 AM $ 0.0829
+0.03%
$ 4.83 million $ 126,252
Mar 23, 1 AM $ 0.0829
-0.02%
$ 4.83 million $ 125,323
Mar 23, 12 AM $ 0.0829
+0.01%
$ 4.83 million $ 124,285
Mar 22, 11 PM $ 0.0829
-0.01%
$ 4.83 million $ 121,813
Mar 22, 10 PM $ 0.0829
-0.01%
$ 4.83 million $ 120,157
Mar 22, 9 PM $ 0.0829
+0.03%
$ 4.83 million $ 117,912
Mar 22, 8 PM $ 0.0829
-0.81%
$ 4.83 million $ 110,988
Mar 22, 7 PM $ 0.0833
+1.57%
$ 4.86 million $ 101,397
Mar 22, 6 PM $ 0.082
-0.06%
$ 4.78 million $ 92,024
Mar 22, 5 PM $ 0.0821
+0.00%
$ 4.78 million $ 92,016
Mar 22, 4 PM $ 0.0821
-0.97%
$ 4.78 million $ 92,069
Mar 22, 3 PM $ 0.0829
-0.02%
$ 4.83 million $ 92,072
Mar 22, 2 PM $ 0.0829
+0.14%
$ 4.83 million $ 94,113
Mar 22, 1 PM $ 0.0828
-0.04%
$ 4.82 million $ 93,576
Mar 22, 12 PM $ 0.0828
+0.90%
$ 4.83 million $ 93,408
Mar 22, 11 AM $ 0.0821
+0.63%
$ 4.78 million $ 92,086
Mar 22, 10 AM $ 0.0816
-1.37%
$ 4.75 million $ 91,429
Mar 22, 9 AM $ 0.0827
-0.06%
$ 4.82 million $ 90,603
Mar 22, 8 AM $ 0.0828
+0.20%
$ 4.82 million $ 90,733
Mar 22, 7 AM $ 0.0826
+0.11%
$ 4.81 million $ 90,454
Mar 22, 6 AM $ 0.0825
+0.08%
$ 4.81 million $ 90,299
Mar 22, 5 AM $ 0.0824
+0.45%
$ 4.8 million $ 90,285
Mar 22, 4 AM $ 0.0821
+0.19%
$ 4.78 million $ 87,072
Mar 22, 3 AM $ 0.0819
+0.06%
$ 4.77 million $ 87,587
Mar 22, 2 AM $ 0.0819
+0.25%
$ 4.77 million $ 87,611
Mar 22, 1 AM $ 0.0817
+0.00%
$ 4.76 million $ 88,315
Mar 22, 12 AM $ 0.0816
-0.07%
$ 4.76 million $ 87,783
Mar 21, 11 PM $ 0.0817
-0.18%
$ 4.76 million $ 87,485
Mar 21, 10 PM $ 0.0819
-0.03%
$ 4.77 million $ 86,715
Mar 21, 9 PM $ 0.0819
+0.02%
$ 4.77 million $ 85,090
Mar 21, 8 PM $ 0.0819
+0.04%
$ 4.77 million $ 86,061
Mar 21, 7 PM $ 0.0818
-0.10%
$ 4.77 million $ 86,196
Mar 21, 6 PM $ 0.0819
-0.01%
$ 4.77 million $ 86,295
Mar 21, 5 PM $ 0.082
+0.12%
$ 4.78 million $ 86,313
Mar 21, 4 PM $ 0.082
+0.02%
$ 4.78 million $ 86,734
Mar 21, 3 PM $ 0.0819
+0.26%
$ 4.77 million $ 86,413
Mar 21, 2 PM $ 0.0817
+0.03%
$ 4.76 million $ 84,053
Mar 21, 1 PM $ 0.0817
+0.00%
$ 4.76 million $ 84,414
Mar 21, 12 PM $ 0.0817
-0.10%
$ 4.76 million $ 84,520
Mar 21, 11 AM $ 0.0818
+0.04%
$ 4.77 million $ 84,180
Mar 21, 10 AM $ 0.0817
+0.00%
$ 4.76 million $ 84,876
Mar 21, 9 AM $ 0.0817
+0.03%
$ 4.76 million $ 84,999
Mar 21, 8 AM $ 0.0817
-0.06%
$ 4.76 million $ 85,307
Mar 21, 7 AM $ 0.0818
+0.08%
$ 4.76 million $ 85,253