NetMind Token Historical Data

NMT Page 16
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0457
+0.00%
$ 2.78 million $ 223,883
2:24 PM $ 0.0457
+0.00%
$ 2.79 million $ 223,970
2:23 PM $ 0.0457
+0.00%
$ 2.79 million $ 223,970
2:22 PM $ 0.0458
+0.00%
$ 2.79 million $ 223,506
2:21 PM $ 0.0458
+0.00%
$ 2.79 million $ 223,130
2:20 PM $ 0.0457
+0.02%
$ 2.79 million $ 223,130
2:19 PM $ 0.0457
+0.00%
$ 2.79 million $ 223,160
2:18 PM $ 0.0457
+0.00%
$ 2.79 million $ 222,692
2:17 PM $ 0.0457
+0.00%
$ 2.79 million $ 222,692
2:16 PM $ 0.0457
+0.00%
$ 2.79 million $ 222,550
2:15 PM $ 0.0457
+0.00%
$ 2.79 million $ 222,550
2:14 PM $ 0.0457
+0.00%
$ 2.78 million $ 222,729
2:13 PM $ 0.0457
+0.00%
$ 2.78 million $ 222,236
2:12 PM $ 0.0457
+0.00%
$ 2.78 million $ 222,236
2:11 PM $ 0.0457
+0.00%
$ 2.78 million $ 222,291
2:10 PM $ 0.0457
-0.17%
$ 2.78 million $ 222,291
2:09 PM $ 0.0458
+0.00%
$ 2.79 million $ 221,803
2:08 PM $ 0.0458
+0.00%
$ 2.79 million $ 221,249
2:07 PM $ 0.0458
+0.00%
$ 2.79 million $ 221,249
2:06 PM $ 0.0458
+0.00%
$ 2.79 million $ 221,339
2:05 PM $ 0.0458
+0.00%
$ 2.79 million $ 221,339
2:04 PM $ 0.0457
+0.00%
$ 2.78 million $ 220,948
2:03 PM $ 0.0457
+0.00%
$ 2.78 million $ 221,209
2:02 PM $ 0.0457
+0.00%
$ 2.78 million $ 221,209
2:01 PM $ 0.0458
+0.00%
$ 2.78 million $ 219,806
2:00 PM $ 0.0459
+0.15%
$ 2.78 million $ 220,165
1:59 PM $ 0.0458
+0.00%
$ 2.79 million $ 220,040
1:58 PM $ 0.0458
+0.01%
$ 2.79 million $ 220,040
1:57 PM $ 0.0458
+0.00%
$ 2.79 million $ 219,947
1:56 PM $ 0.046
+0.00%
$ 2.79 million $ 218,638
1:55 PM $ 0.0461
-0.26%
$ 2.79 million $ 218,638
1:54 PM $ 0.0462
+0.00%
$ 2.81 million $ 218,438
1:53 PM $ 0.0462
+0.00%
$ 2.81 million $ 218,438
1:52 PM $ 0.0462
+0.00%
$ 2.81 million $ 218,438
1:51 PM $ 0.0459
+0.00%
$ 2.81 million $ 217,461
1:50 PM $ 0.0459
+0.00%
$ 2.81 million $ 217,461
1:49 PM $ 0.0459
+0.00%
$ 2.79 million $ 217,544
1:48 PM $ 0.0459
+0.00%
$ 2.79 million $ 217,381
1:47 PM $ 0.0459
+0.00%
$ 2.79 million $ 217,381
1:46 PM $ 0.0459
+0.00%
$ 2.79 million $ 217,214
1:45 PM $ 0.0459
+0.00%
$ 2.79 million $ 217,214
1:44 PM $ 0.0459
+0.00%
$ 2.8 million $ 216,985
1:43 PM $ 0.0459
+0.00%
$ 2.8 million $ 216,942
1:42 PM $ 0.0459
+0.00%
$ 2.8 million $ 216,942
1:41 PM $ 0.0459
+0.00%
$ 2.8 million $ 216,946
1:40 PM $ 0.046
+0.00%
$ 2.8 million $ 216,946
1:39 PM $ 0.046
+0.00%
$ 2.8 million $ 215,550
1:38 PM $ 0.0461
+0.00%
$ 2.8 million $ 215,550
1:37 PM $ 0.0461
+0.00%
$ 2.8 million $ 215,585
1:36 PM $ 0.0461
+0.47%
$ 2.8 million $ 214,701