NetMind Token Historical Data

NMT Page 16
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,528
2:22 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,528
2:21 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,528
2:20 AM $ 0.0563
+0.03%
$ 3.34 million $ 74,528
2:19 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,425
2:18 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,425
2:17 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,425
2:16 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,705
2:15 AM $ 0.0563
+0.03%
$ 3.34 million $ 74,697
2:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,697
2:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,697
2:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,697
2:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,697
2:10 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,761
2:09 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,761
2:08 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,761
2:07 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,761
2:06 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,761
2:05 AM $ 0.0563
+0.02%
$ 3.34 million $ 74,831
2:04 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,831
2:03 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,831
2:02 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,831
2:01 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,831
2:00 AM $ 0.0563
-0.10%
$ 3.34 million $ 74,831
1:59 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
1:58 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
1:57 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
1:56 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
1:55 AM $ 0.0564
+0.07%
$ 3.34 million $ 74,890
1:54 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
1:53 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
1:52 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
1:51 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,827
1:50 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,833
1:49 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,833
1:48 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,833
1:47 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,833
1:46 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,833
1:45 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,833
1:44 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:43 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:42 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:41 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,791
1:40 AM $ 0.0563
-0.10%
$ 3.34 million $ 74,791
1:39 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:38 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:37 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:36 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,919
1:35 AM $ 0.0564
+0.15%
$ 3.34 million $ 74,919
1:34 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,804