NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 8.04
-5.32%
$ 86.78 million $ 9.74 million
Apr 15, 2024 $ 8.49
-4.87%
$ 91.63 million $ 18.91 million
Apr 14, 2024 $ 8.93
+18.60%
$ 96.15 million $ 21.35 million
Apr 13, 2024 $ 7.53
-14.70%
$ 81.24 million $ 21.21 million
Apr 12, 2024 $ 8.82
-13.16%
$ 95.45 million $ 16.58 million
Apr 11, 2024 $ 10.16
+2.32%
$ 109.58 million $ 11.68 million
Apr 10, 2024 $ 9.91
-6.91%
$ 106.71 million $ 10.86 million
Apr 9, 2024 $ 10.64
-9.05%
$ 115 million $ 15.9 million
Apr 8, 2024 $ 11.7
+19.06%
$ 126.81 million $ 26.53 million
Apr 7, 2024 $ 9.82
-1.86%
$ 106.92 million $ 7.7 million
Apr 6, 2024 $ 10.01
+5.22%
$ 109.69 million $ 19.81 million
Apr 5, 2024 $ 9.52
+1.46%
$ 104.72 million $ 18.99 million
Apr 4, 2024 $ 9.38
+9.44%
$ 103.55 million $ 17.8 million
Apr 3, 2024 $ 8.57
+18.76%
$ 94.72 million $ 11.62 million
Apr 2, 2024 $ 7.22
-13.24%
$ 79.74 million $ 10.35 million
Apr 1, 2024 $ 8.23
-2.24%
$ 91.69 million $ 14.84 million
Mar 31, 2024 $ 8.42
+6.94%
$ 92.8 million $ 10.39 million
Mar 30, 2024 $ 7.88
-7.40%
$ 86.59 million $ 25.26 million
Mar 29, 2024 $ 8.51
+30.43%
$ 94.17 million $ 31.94 million
Mar 28, 2024 $ 6.52
-12.97%
$ 72.84 million $ 17.77 million
Mar 27, 2024 $ 7.49
+2.49%
$ 84.05 million $ 19.37 million
Mar 26, 2024 $ 7.31
+20.13%
$ 82.59 million $ 23.34 million
Mar 25, 2024 $ 6.09
-5.06%
$ 69.23 million $ 14.54 million
Mar 24, 2024 $ 6.41
-1.59%
$ 73.1 million $ 34.62 million
Mar 23, 2024 $ 6.51
-6.64%
$ 74.53 million $ 11.9 million
Mar 22, 2024 $ 6.98
-2.36%
$ 79.95 million $ 14.57 million
Mar 21, 2024 $ 7.15
-10.37%
$ 82.08 million $ 8.48 million
Mar 20, 2024 $ 7.97
+5.79%
$ 91.47 million $ 26.23 million
Mar 19, 2024 $ 7.54
-2.00%
$ 88.34 million $ 25.09 million
Mar 18, 2024 $ 7.69
-13.99%
$ 90.35 million $ 32.04 million
Mar 17, 2024 $ 8.94
+40.74%
$ 105.74 million $ 57.02 million
Mar 16, 2024 $ 6.35
-19.67%
$ 77.29 million $ 128.13 million
Mar 15, 2024 $ 7.91
-34.51%
$ 90.68 million $ 352.56 million
Mar 14, 2024 $ 12.08
-12.83%
$ 138.35 million $ 19.92 million
Mar 13, 2024 $ 13.85
+8.64%
$ 158.6 million $ 26.27 million
Mar 12, 2024 $ 12.75
-6.68%
$ 147.76 million $ 23.02 million
Mar 11, 2024 $ 13.67
+5.55%
$ 157.87 million $ 21.46 million
Mar 10, 2024 $ 12.95
-17.70%
$ 149.39 million $ 46.28 million
Mar 9, 2024 $ 15.73
+7.65%
$ 181.59 million $ 34.25 million
Mar 8, 2024 $ 14.61
-0.49%
$ 170.92 million $ 39.21 million
Mar 7, 2024 $ 14.69
+8.92%
$ 175.05 million $ 54.76 million
Mar 6, 2024 $ 13.49
+43.25%
$ 155.73 million $ 58.97 million
Mar 5, 2024 $ 9.42
+1.21%
$ 106.7 million $ 42.79 million
Mar 4, 2024 $ 9.32
+12.96%
$ 105.9 million $ 42.66 million
Mar 3, 2024 $ 8.25
+25.49%
$ 93.71 million $ 23.8 million
Mar 2, 2024 $ 6.57
+0.94%
$ 76.52 million $ 10.39 million
Mar 1, 2024 $ 6.51
+27.72%
$ 79.18 million $ 27.79 million
Feb 29, 2024 $ 5.09
-11.44%
$ 62.14 million $ 11.24 million
Feb 28, 2024 $ 5.75
+9.61%
$ 70.3 million $ 26.82 million
Feb 27, 2024 $ 5.25
-12.93%
$ 63.7 million $ 17.35 million