NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0452
-0.11%
$ 2.78 million $ 15,658
Jul 9, 7 AM $ 0.0453
+0.09%
$ 2.78 million $ 15,473
Jul 9, 6 AM $ 0.0454
+0.04%
$ 2.79 million $ 16,387
Jul 9, 5 AM $ 0.0453
+0.09%
$ 2.79 million $ 15,975
Jul 9, 4 AM $ 0.0453
-0.02%
$ 2.79 million $ 15,444
Jul 9, 3 AM $ 0.0453
+0.02%
$ 2.79 million $ 16,009
Jul 9, 2 AM $ 0.0453
-0.20%
$ 2.79 million $ 15,744
Jul 9, 1 AM $ 0.0454
+0.20%
$ 2.79 million $ 15,384
Jul 9, 12 AM $ 0.0453
-0.59%
$ 2.79 million $ 15,045
Jul 8, 11 PM $ 0.0456
+0.07%
$ 2.8 million $ 15,611
Jul 8, 10 PM $ 0.0455
+0.17%
$ 2.8 million $ 15,528
Jul 8, 9 PM $ 0.0455
+0.05%
$ 2.8 million $ 15,802
Jul 8, 8 PM $ 0.0454
+0.39%
$ 2.79 million $ 17,056
Jul 8, 7 PM $ 0.0453
+0.41%
$ 2.78 million $ 17,534
Jul 8, 6 PM $ 0.0451
-0.16%
$ 2.77 million $ 16,407
Jul 8, 5 PM $ 0.0452
-0.43%
$ 2.78 million $ 17,015
Jul 8, 4 PM $ 0.0453
+0.34%
$ 2.79 million $ 16,302
Jul 8, 3 PM $ 0.0452
+0.07%
$ 2.78 million $ 15,810
Jul 8, 2 PM $ 0.0452
-0.48%
$ 2.78 million $ 15,760
Jul 8, 1 PM $ 0.0454
+0.20%
$ 2.79 million $ 15,052
Jul 8, 12 PM $ 0.0453
+0.03%
$ 2.78 million $ 14,400
Jul 8, 11 AM $ 0.0453
-0.24%
$ 2.78 million $ 14,331
Jul 8, 10 AM $ 0.0454
+0.20%
$ 2.79 million $ 14,552
Jul 8, 9 AM $ 0.0453
-0.69%
$ 2.78 million $ 14,693
Jul 8, 8 AM $ 0.0456
+0.67%
$ 2.8 million $ 14,666
Jul 8, 7 AM $ 0.0453
-0.27%
$ 2.78 million $ 15,761
Jul 8, 6 AM $ 0.0456
+0.13%
$ 2.8 million $ 15,682
Jul 8, 5 AM $ 0.0455
-0.48%
$ 2.8 million $ 15,833
Jul 8, 4 AM $ 0.0457
-0.09%
$ 2.81 million $ 16,825
Jul 8, 3 AM $ 0.0458
+0.00%
$ 2.81 million $ 17,165
Jul 8, 2 AM $ 0.0458
+1.04%
$ 2.81 million $ 18,068
Jul 8, 1 AM $ 0.0453
-0.17%
$ 2.78 million $ 17,805
Jul 8, 12 AM $ 0.0454
-0.10%
$ 2.79 million $ 18,461
Jul 7, 11 PM $ 0.0454
+0.11%
$ 2.79 million $ 18,604
Jul 7, 10 PM $ 0.0454
-0.15%
$ 2.79 million $ 19,985
Jul 7, 9 PM $ 0.0455
+0.05%
$ 2.79 million $ 20,209
Jul 7, 8 PM $ 0.0454
-1.00%
$ 2.79 million $ 19,368
Jul 7, 7 PM $ 0.0459
+1.23%
$ 2.82 million $ 20,313
Jul 7, 6 PM $ 0.0453
-0.45%
$ 2.79 million $ 23,203
Jul 7, 5 PM $ 0.0455
-0.41%
$ 2.8 million $ 23,416
Jul 7, 4 PM $ 0.0457
+0.08%
$ 2.81 million $ 23,748
Jul 7, 3 PM $ 0.0457
-0.04%
$ 2.81 million $ 26,139
Jul 7, 2 PM $ 0.0457
-0.08%
$ 2.81 million $ 28,010
Jul 7, 1 PM $ 0.0457
+0.63%
$ 2.81 million $ 29,849
Jul 7, 12 PM $ 0.0455
+0.44%
$ 2.79 million $ 31,444
Jul 7, 11 AM $ 0.0453
-0.40%
$ 2.78 million $ 31,021
Jul 7, 10 AM $ 0.0454
+0.04%
$ 2.79 million $ 31,776
Jul 7, 9 AM $ 0.0454
-0.07%
$ 2.79 million $ 32,790
Jul 7, 8 AM $ 0.0455
+0.28%
$ 2.79 million $ 32,410
Jul 7, 7 AM $ 0.0453
-0.45%
$ 2.78 million $ 32,332