NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0547
+0.05%
$ 3.28 million $ 207,236
May 22, 6 PM $ 0.0546
-0.24%
$ 3.27 million $ 207,453
May 22, 5 PM $ 0.0548
+0.19%
$ 3.28 million $ 207,678
May 22, 4 PM $ 0.0547
-0.50%
$ 3.28 million $ 207,433
May 22, 3 PM $ 0.0549
-0.51%
$ 3.29 million $ 207,782
May 22, 2 PM $ 0.0552
-0.21%
$ 3.31 million $ 208,364
May 22, 1 PM $ 0.0553
-0.63%
$ 3.32 million $ 206,742
May 22, 12 PM $ 0.0557
+0.07%
$ 3.34 million $ 209,640
May 22, 11 AM $ 0.0557
+1.09%
$ 3.33 million $ 209,305
May 22, 10 AM $ 0.0551
+0.82%
$ 3.3 million $ 208,292
May 22, 9 AM $ 0.0546
-0.36%
$ 3.27 million $ 198,592
May 22, 8 AM $ 0.0548
+1.52%
$ 3.28 million $ 198,571
May 22, 7 AM $ 0.054
+1.48%
$ 3.23 million $ 186,411
May 22, 6 AM $ 0.0532
+0.03%
$ 3.19 million $ 186,723
May 22, 5 AM $ 0.0532
-1.46%
$ 3.19 million $ 186,827
May 22, 4 AM $ 0.054
-0.05%
$ 3.23 million $ 196,485
May 22, 3 AM $ 0.054
+0.02%
$ 3.23 million $ 195,823
May 22, 2 AM $ 0.0542
-3.43%
$ 3.25 million $ 182,663
May 22, 1 AM $ 0.0561
+2.67%
$ 3.36 million $ 179,898
May 22, 12 AM $ 0.0548
-0.84%
$ 3.29 million $ 109,169
May 21, 11 PM $ 0.0555
-0.23%
$ 3.32 million $ 99,568
May 21, 10 PM $ 0.0556
-0.03%
$ 3.33 million $ 101,212
May 21, 9 PM $ 0.0556
+0.02%
$ 3.33 million $ 107,353
May 21, 8 PM $ 0.0556
+0.40%
$ 3.33 million $ 107,532
May 21, 7 PM $ 0.0554
+0.43%
$ 3.32 million $ 110,257
May 21, 6 PM $ 0.0551
-0.71%
$ 3.3 million $ 115,232
May 21, 5 PM $ 0.0555
+0.08%
$ 3.33 million $ 114,350
May 21, 4 PM $ 0.0555
+0.31%
$ 3.32 million $ 118,843
May 21, 3 PM $ 0.0553
-0.48%
$ 3.31 million $ 118,667
May 21, 2 PM $ 0.0556
+0.01%
$ 3.33 million $ 119,441
May 21, 1 PM $ 0.0556
-0.88%
$ 3.33 million $ 119,393
May 21, 12 PM $ 0.0561
+0.16%
$ 3.36 million $ 123,871
May 21, 11 AM $ 0.056
-0.13%
$ 3.35 million $ 128,594
May 21, 10 AM $ 0.0561
+0.09%
$ 3.36 million $ 130,438
May 21, 9 AM $ 0.056
-0.26%
$ 3.35 million $ 133,049
May 21, 8 AM $ 0.0562
+1.03%
$ 3.36 million $ 143,862
May 21, 7 AM $ 0.0556
-0.61%
$ 3.33 million $ 147,944
May 21, 6 AM $ 0.0559
+0.59%
$ 3.35 million $ 157,595
May 21, 5 AM $ 0.0556
+0.83%
$ 3.33 million $ 159,780
May 21, 4 AM $ 0.0551
+0.18%
$ 3.3 million $ 164,447
May 21, 3 AM $ 0.055
+0.17%
$ 3.3 million $ 164,298
May 21, 2 AM $ 0.0549
-0.05%
$ 3.29 million $ 184,295
May 21, 1 AM $ 0.055
-0.02%
$ 3.29 million $ 221,233
May 21, 12 AM $ 0.055
+0.43%
$ 3.29 million $ 223,029
May 20, 11 PM $ 0.0547
-0.07%
$ 3.28 million $ 223,590
May 20, 10 PM $ 0.0548
-0.88%
$ 3.28 million $ 252,731
May 20, 9 PM $ 0.0553
-0.48%
$ 3.31 million $ 243,811
May 20, 8 PM $ 0.0555
+0.69%
$ 3.33 million $ 243,523
May 20, 7 PM $ 0.0552
-0.17%
$ 3.3 million $ 243,801
May 20, 6 PM $ 0.0552
-0.08%
$ 3.31 million $ 235,213