Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.0458
+0.20%
$2.89 million $4,381
Aug 24, 8 PM $0.0457
+1.71%
$2.89 million $4,690
Aug 24, 7 PM $0.045
-0.83%
$2.84 million $4,287
Aug 24, 6 PM $0.0454
+0.88%
$2.86 million $4,287
Aug 24, 5 PM $0.045
-0.84%
$2.84 million $3,486
Aug 24, 4 PM $0.0453
+0.30%
$2.86 million $3,422
Aug 24, 3 PM $0.0452
+0.36%
$2.85 million $1,578
Aug 24, 2 PM $0.045
+0.39%
$2.84 million $2,509
Aug 24, 1 PM $0.0449
-0.56%
$2.83 million $3,217
Aug 24, 12 PM $0.0451
-0.11%
$2.85 million $3,769
Aug 24, 11 AM $0.0452
+1.76%
$2.85 million $3,951
Aug 24, 10 AM $0.0444
+0.80%
$2.8 million $1,777
Aug 24, 9 AM $0.044
+0.00%
$2.78 million $1,442
Aug 24, 8 AM $0.044
+0.00%
$2.78 million $1,442
Aug 24, 7 AM $0.044
+0.00%
$2.78 million $1,442
Aug 24, 6 AM $0.044
+0.00%
$2.78 million $1,442
Aug 24, 5 AM $0.044
+0.00%
$2.78 million $1,442
Aug 24, 4 AM $0.044
-0.17%
$2.78 million $4,854
Aug 24, 3 AM $0.0441
-0.28%
$2.78 million $4,854
Aug 24, 2 AM $0.0442
-0.54%
$2.79 million $4,824
Aug 24, 1 AM $0.0445
-0.27%
$2.81 million $4,730
Aug 24, 12 AM $0.0446
+0.83%
$2.81 million $4,337
Aug 23, 11 PM $0.0442
+0.00%
$2.79 million $4,488
Aug 23, 10 PM $0.0442
+0.00%
$2.79 million $4,488
Aug 23, 9 PM $0.0442
-1.36%
$2.79 million $4,488
Aug 23, 8 PM $0.0448
-0.01%
$2.83 million $4,179
Aug 23, 7 PM $0.0449
-0.07%
$2.83 million $4,410
Aug 23, 6 PM $0.0449
+0.05%
$2.83 million $3,597
Aug 23, 5 PM $0.0449
-0.08%
$2.83 million $3,598
Aug 23, 4 PM $0.0449
+1.32%
$2.83 million $3,598
Aug 23, 3 PM $0.0443
+0.00%
$2.79 million $3,592
Aug 23, 2 PM $0.0443
-0.76%
$2.79 million $3,599
Aug 23, 1 PM $0.0446
+0.78%
$2.81 million $3,599
Aug 23, 12 PM $0.0443
+1.51%
$2.79 million $5,374
Aug 23, 11 AM $0.0436
-0.58%
$2.75 million $4,313
Aug 23, 10 AM $0.0439
+0.01%
$2.77 million $3,844
Aug 23, 9 AM $0.0439
-0.29%
$2.77 million $3,869
Aug 23, 8 AM $0.044
+0.28%
$2.78 million $3,862
Aug 23, 7 AM $0.0439
+0.00%
$2.77 million $1,035
Aug 23, 6 AM $0.0439
+0.00%
$2.77 million $1,035
Aug 23, 5 AM $0.0439
+0.00%
$2.77 million $3,864
Aug 23, 4 AM $0.0439
+0.00%
$2.77 million $3,870
Aug 23, 3 AM $0.0439
-0.07%
$2.77 million $3,870
Aug 23, 2 AM $0.0439
+0.00%
$2.77 million $3,866
Aug 23, 1 AM $0.0439
-0.22%
$2.77 million $3,866
Aug 23, 12 AM $0.044
+0.24%
$2.78 million $3,866
Aug 22, 11 PM $0.0439
-0.47%
$2.77 million $3,883
Aug 22, 10 PM $0.0441
+0.46%
$2.78 million $3,877
Aug 22, 9 PM $0.0439
-0.38%
$2.77 million $3,931
Aug 22, 8 PM $0.0441
+0.55%
$2.78 million $4,025