NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0818
+0.08%
$ 4.76 million $ 85,253
Mar 21, 6 AM $ 0.0817
-0.09%
$ 4.76 million $ 83,785
Mar 21, 5 AM $ 0.0818
-0.03%
$ 4.76 million $ 83,552
Mar 21, 4 AM $ 0.0818
+0.09%
$ 4.77 million $ 83,595
Mar 21, 3 AM $ 0.0817
-0.12%
$ 4.76 million $ 83,926
Mar 21, 2 AM $ 0.0818
-0.10%
$ 4.77 million $ 83,999
Mar 21, 1 AM $ 0.0818
+0.07%
$ 4.77 million $ 85,435
Mar 21, 12 AM $ 0.0817
+0.05%
$ 4.76 million $ 85,281
Mar 20, 11 PM $ 0.0817
-0.05%
$ 4.76 million $ 85,804
Mar 20, 10 PM $ 0.0817
-0.02%
$ 4.76 million $ 88,132
Mar 20, 9 PM $ 0.0817
+0.05%
$ 4.76 million $ 90,354
Mar 20, 8 PM $ 0.0817
-0.07%
$ 4.76 million $ 90,703
Mar 20, 7 PM $ 0.0817
-0.03%
$ 4.76 million $ 90,769
Mar 20, 6 PM $ 0.0818
+0.05%
$ 4.77 million $ 91,294
Mar 20, 5 PM $ 0.0817
-0.11%
$ 4.76 million $ 90,749
Mar 20, 4 PM $ 0.0818
+0.01%
$ 4.77 million $ 91,310
Mar 20, 3 PM $ 0.0818
-0.17%
$ 4.77 million $ 91,714
Mar 20, 2 PM $ 0.0819
+0.21%
$ 4.77 million $ 92,887
Mar 20, 1 PM $ 0.0817
-0.06%
$ 4.76 million $ 93,511
Mar 20, 12 PM $ 0.0818
+0.23%
$ 4.76 million $ 94,122
Mar 20, 11 AM $ 0.0816
+0.04%
$ 4.75 million $ 93,807
Mar 20, 10 AM $ 0.0816
-0.22%
$ 4.75 million $ 93,359
Mar 20, 9 AM $ 0.0817
+0.04%
$ 4.76 million $ 93,107
Mar 20, 8 AM $ 0.0817
+0.02%
$ 4.76 million $ 93,798
Mar 20, 7 AM $ 0.0817
-0.03%
$ 4.76 million $ 93,772
Mar 20, 6 AM $ 0.0817
-0.02%
$ 4.76 million $ 94,271
Mar 20, 5 AM $ 0.0817
-0.03%
$ 4.76 million $ 95,156
Mar 20, 4 AM $ 0.0817
+0.05%
$ 4.76 million $ 96,857
Mar 20, 3 AM $ 0.0817
+0.02%
$ 4.76 million $ 97,491
Mar 20, 2 AM $ 0.0817
-0.01%
$ 4.76 million $ 98,129
Mar 20, 1 AM $ 0.0817
+0.04%
$ 4.76 million $ 97,116
Mar 20, 12 AM $ 0.0817
-0.09%
$ 4.76 million $ 99,050
Mar 19, 11 PM $ 0.0817
-0.09%
$ 4.76 million $ 100,567
Mar 19, 10 PM $ 0.0818
+0.13%
$ 4.77 million $ 99,222
Mar 19, 9 PM $ 0.0817
+0.02%
$ 4.76 million $ 98,791
Mar 19, 8 PM $ 0.0817
+0.03%
$ 4.76 million $ 100,332
Mar 19, 7 PM $ 0.0817
-0.02%
$ 4.76 million $ 101,141
Mar 19, 6 PM $ 0.0817
+0.16%
$ 4.76 million $ 105,007
Mar 19, 5 PM $ 0.0815
-0.01%
$ 4.75 million $ 109,574
Mar 19, 4 PM $ 0.0816
-0.05%
$ 4.75 million $ 114,033
Mar 19, 3 PM $ 0.0816
-1.16%
$ 4.75 million $ 115,640
Mar 19, 2 PM $ 0.0825
-0.01%
$ 4.81 million $ 116,408
Mar 19, 1 PM $ 0.0825
-0.12%
$ 4.81 million $ 117,149
Mar 19, 12 PM $ 0.0826
-0.23%
$ 4.81 million $ 250,518
Mar 19, 11 AM $ 0.0828
-0.85%
$ 4.82 million $ 254,307
Mar 19, 10 AM $ 0.0836
-0.06%
$ 4.86 million $ 261,194
Mar 19, 9 AM $ 0.0836
-0.03%
$ 4.87 million $ 267,529
Mar 19, 8 AM $ 0.0836
-0.22%
$ 4.87 million $ 276,888
Mar 19, 7 AM $ 0.0838
-0.02%
$ 4.88 million $ 284,416
Mar 19, 6 AM $ 0.0838
+0.72%
$ 4.88 million $ 288,728