NetMind Token Historical Data

NMT Page 17
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,331
3:08 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,331
3:07 PM $ 0.0457
+0.00%
$ 2.78 million $ 229,654
3:06 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,083
3:05 PM $ 0.0457
-0.18%
$ 2.78 million $ 230,083
3:04 PM $ 0.0458
+0.00%
$ 2.79 million $ 229,540
3:03 PM $ 0.0458
+0.00%
$ 2.79 million $ 229,803
3:02 PM $ 0.0457
+0.00%
$ 2.79 million $ 229,803
3:01 PM $ 0.0457
+0.06%
$ 2.79 million $ 228,888
3:00 PM $ 0.0457
+0.02%
$ 2.79 million $ 228,888
2:59 PM $ 0.0457
+0.00%
$ 2.78 million $ 228,656
2:58 PM $ 0.0457
+0.00%
$ 2.78 million $ 228,656
2:57 PM $ 0.0457
+0.00%
$ 2.78 million $ 228,656
2:56 PM $ 0.0457
+0.00%
$ 2.78 million $ 228,447
2:55 PM $ 0.0457
-0.07%
$ 2.78 million $ 228,447
2:54 PM $ 0.0457
+0.00%
$ 2.78 million $ 227,921
2:53 PM $ 0.0457
+0.00%
$ 2.78 million $ 228,159
2:52 PM $ 0.0457
+0.00%
$ 2.78 million $ 228,159
2:51 PM $ 0.0457
+0.00%
$ 2.78 million $ 227,659
2:50 PM $ 0.0457
+0.00%
$ 2.78 million $ 227,659
2:49 PM $ 0.0457
+0.00%
$ 2.78 million $ 227,787
2:48 PM $ 0.0457
+0.00%
$ 2.78 million $ 227,787
2:47 PM $ 0.0456
+0.00%
$ 2.78 million $ 227,788
2:46 PM $ 0.0456
+0.00%
$ 2.78 million $ 227,030
2:45 PM $ 0.0457
+0.00%
$ 2.78 million $ 227,030
2:44 PM $ 0.0457
+0.00%
$ 2.78 million $ 226,988
2:43 PM $ 0.0457
+0.00%
$ 2.78 million $ 226,635
2:42 PM $ 0.0457
+0.00%
$ 2.78 million $ 226,964
2:41 PM $ 0.0457
+0.00%
$ 2.78 million $ 226,608
2:40 PM $ 0.0457
+0.00%
$ 2.78 million $ 226,608
2:39 PM $ 0.0457
+0.00%
$ 2.79 million $ 226,653
2:38 PM $ 0.0457
+0.00%
$ 2.79 million $ 225,606
2:37 PM $ 0.0457
+0.00%
$ 2.79 million $ 225,606
2:36 PM $ 0.0457
+0.00%
$ 2.79 million $ 225,285
2:35 PM $ 0.0457
-0.03%
$ 2.79 million $ 225,285
2:34 PM $ 0.0457
+0.00%
$ 2.78 million $ 225,235
2:33 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,688
2:32 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,736
2:31 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,406
2:30 PM $ 0.0457
+0.05%
$ 2.78 million $ 224,406
2:29 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,373
2:28 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,214
2:27 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,299
2:26 PM $ 0.0457
+0.00%
$ 2.78 million $ 224,299
2:25 PM $ 0.0457
+0.00%
$ 2.78 million $ 223,883
2:24 PM $ 0.0457
+0.00%
$ 2.79 million $ 223,970
2:23 PM $ 0.0457
+0.00%
$ 2.79 million $ 223,970
2:22 PM $ 0.0458
+0.00%
$ 2.79 million $ 223,506
2:21 PM $ 0.0458
+0.00%
$ 2.79 million $ 223,130
2:20 PM $ 0.0457
+0.02%
$ 2.79 million $ 223,130