NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 6.03
+15.80%
$ 71.95 million $ 28.07 million
Feb 25, 2024 $ 5.24
+26.94%
$ 62.57 million $ 28.5 million
Feb 24, 2024 $ 4.13
+11.02%
$ 49.4 million $ 13.57 million
Feb 23, 2024 $ 3.72
-16.69%
$ 43.99 million $ 18.21 million
Feb 22, 2024 $ 4.46
+19.93%
$ 52.86 million $ 25.82 million
Feb 21, 2024 $ 3.72
+18.24%
$ 45.61 million $ 30.27 million
Feb 20, 2024 $ 3.15
-1.27%
$ 38.77 million $ 27.95 million
Feb 19, 2024 $ 3.19
-0.99%
$ 39.11 million $ 48.39 million
Download