NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0552
-0.17%
$ 3.3 million $ 243,801
May 20, 6 PM $ 0.0552
-0.08%
$ 3.31 million $ 235,213
May 20, 5 PM $ 0.0553
-0.29%
$ 3.31 million $ 235,900
May 20, 4 PM $ 0.0555
+0.38%
$ 3.32 million $ 229,543
May 20, 3 PM $ 0.0552
+0.00%
$ 3.31 million $ 229,606
May 20, 2 PM $ 0.0552
-0.68%
$ 3.31 million $ 229,567
May 20, 1 PM $ 0.0556
-1.12%
$ 3.33 million $ 229,879
May 20, 12 PM $ 0.0563
+2.31%
$ 3.37 million $ 240,591
May 20, 11 AM $ 0.055
-0.48%
$ 3.29 million $ 230,421
May 20, 10 AM $ 0.0553
+0.13%
$ 3.31 million $ 228,795
May 20, 9 AM $ 0.0552
-0.43%
$ 3.3 million $ 228,507
May 20, 8 AM $ 0.0554
+1.61%
$ 3.32 million $ 215,092
May 20, 7 AM $ 0.0545
-2.47%
$ 3.26 million $ 210,990
May 20, 6 AM $ 0.0559
+0.37%
$ 3.35 million $ 205,405
May 20, 5 AM $ 0.0557
+0.80%
$ 3.34 million $ 204,601
May 20, 4 AM $ 0.0553
-0.10%
$ 3.31 million $ 193,946
May 20, 3 AM $ 0.0553
+0.08%
$ 3.31 million $ 193,794
May 20, 2 AM $ 0.0553
+0.99%
$ 3.31 million $ 183,270
May 20, 1 AM $ 0.0547
-1.33%
$ 3.27 million $ 126,796
May 20, 12 AM $ 0.0554
-0.46%
$ 3.32 million $ 118,381
May 19, 11 PM $ 0.0557
+0.38%
$ 3.33 million $ 118,613
May 19, 10 PM $ 0.0555
+2.10%
$ 3.32 million $ 87,745
May 19, 9 PM $ 0.0543
-0.74%
$ 3.25 million $ 86,351
May 19, 8 PM $ 0.0547
+0.10%
$ 3.28 million $ 87,469
May 19, 7 PM $ 0.0547
+0.08%
$ 3.27 million $ 87,603
May 19, 6 PM $ 0.0546
+0.31%
$ 3.27 million $ 87,626
May 19, 5 PM $ 0.0545
-0.05%
$ 3.26 million $ 87,430
May 19, 4 PM $ 0.0545
+0.53%
$ 3.26 million $ 87,327
May 19, 3 PM $ 0.0542
+0.48%
$ 3.25 million $ 87,180
May 19, 2 PM $ 0.054
+0.06%
$ 3.23 million $ 87,007
May 19, 1 PM $ 0.0539
-0.82%
$ 3.23 million $ 86,810
May 19, 12 PM $ 0.0544
+0.94%
$ 3.25 million $ 75,648
May 19, 11 AM $ 0.0539
+0.15%
$ 3.22 million $ 75,176
May 19, 10 AM $ 0.0538
-0.17%
$ 3.22 million $ 81,067
May 19, 9 AM $ 0.0539
+0.12%
$ 3.22 million $ 81,566
May 19, 8 AM $ 0.0538
+0.06%
$ 3.22 million $ 82,153
May 19, 7 AM $ 0.0538
-1.13%
$ 3.22 million $ 86,754
May 19, 6 AM $ 0.0544
+1.15%
$ 3.25 million $ 87,427
May 19, 5 AM $ 0.0538
-0.05%
$ 3.22 million $ 86,575
May 19, 4 AM $ 0.0538
-0.04%
$ 3.22 million $ 86,761
May 19, 3 AM $ 0.0538
-0.49%
$ 3.22 million $ 87,780
May 19, 2 AM $ 0.0541
+0.23%
$ 3.24 million $ 88,925
May 19, 1 AM $ 0.054
+0.34%
$ 3.23 million $ 88,472
May 19, 12 AM $ 0.0538
-0.16%
$ 3.22 million $ 88,357
May 18, 11 PM $ 0.0539
+0.01%
$ 3.22 million $ 89,215
May 18, 10 PM $ 0.0539
-0.38%
$ 3.22 million $ 89,014
May 18, 9 PM $ 0.0541
-0.07%
$ 3.23 million $ 89,241
May 18, 8 PM $ 0.0541
+1.18%
$ 3.24 million $ 90,147
May 18, 7 PM $ 0.0535
-0.76%
$ 3.2 million $ 89,160
May 18, 6 PM $ 0.0539
-0.02%
$ 3.22 million $ 89,698