NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0453
-0.45%
$ 2.78 million $ 32,332
Jul 7, 6 AM $ 0.0455
+0.63%
$ 2.8 million $ 33,491
Jul 7, 5 AM $ 0.0452
-0.27%
$ 2.78 million $ 34,238
Jul 7, 4 AM $ 0.0454
-0.62%
$ 2.79 million $ 34,486
Jul 7, 3 AM $ 0.0457
-0.33%
$ 2.8 million $ 34,135
Jul 7, 2 AM $ 0.0458
+0.18%
$ 2.81 million $ 33,343
Jul 7, 1 AM $ 0.0457
+0.77%
$ 2.81 million $ 35,710
Jul 7, 12 AM $ 0.0454
-0.22%
$ 2.79 million $ 35,655
Jul 6, 11 PM $ 0.0455
+0.09%
$ 2.79 million $ 34,071
Jul 6, 10 PM $ 0.0454
-0.07%
$ 2.79 million $ 32,642
Jul 6, 9 PM $ 0.0455
-0.26%
$ 2.79 million $ 33,152
Jul 6, 8 PM $ 0.0456
+0.30%
$ 2.8 million $ 32,773
Jul 6, 7 PM $ 0.0454
+0.17%
$ 2.79 million $ 32,163
Jul 6, 6 PM $ 0.0454
+0.07%
$ 2.79 million $ 30,553
Jul 6, 5 PM $ 0.0453
+0.22%
$ 2.78 million $ 31,103
Jul 6, 4 PM $ 0.0452
+0.05%
$ 2.78 million $ 31,053
Jul 6, 3 PM $ 0.0452
-0.48%
$ 2.78 million $ 29,578
Jul 6, 2 PM $ 0.0454
-0.31%
$ 2.79 million $ 28,031
Jul 6, 1 PM $ 0.0456
-0.10%
$ 2.8 million $ 27,401
Jul 6, 12 PM $ 0.0455
-0.03%
$ 2.79 million $ 25,978
Jul 6, 11 AM $ 0.0455
+0.01%
$ 2.79 million $ 25,016
Jul 6, 10 AM $ 0.0455
+0.04%
$ 2.79 million $ 23,924
Jul 6, 9 AM $ 0.0455
-0.33%
$ 2.79 million $ 23,581
Jul 6, 8 AM $ 0.0455
-0.37%
$ 2.79 million $ 24,422
Jul 6, 7 AM $ 0.0457
-0.02%
$ 2.8 million $ 24,150
Jul 6, 6 AM $ 0.0457
+0.37%
$ 2.81 million $ 24,818
Jul 6, 5 AM $ 0.0455
-0.08%
$ 2.79 million $ 24,431
Jul 6, 4 AM $ 0.0456
-0.24%
$ 2.8 million $ 24,626
Jul 6, 3 AM $ 0.0457
+0.40%
$ 2.8 million $ 26,752
Jul 6, 2 AM $ 0.0455
+0.00%
$ 2.79 million $ 29,032
Jul 6, 1 AM $ 0.0456
-0.26%
$ 2.8 million $ 27,525
Jul 6, 12 AM $ 0.0457
-0.50%
$ 2.8 million $ 29,029
Jul 5, 11 PM $ 0.0459
+1.03%
$ 2.82 million $ 31,830
Jul 5, 10 PM $ 0.0454
-0.43%
$ 2.79 million $ 33,919
Jul 5, 9 PM $ 0.0456
+0.04%
$ 2.8 million $ 34,960
Jul 5, 8 PM $ 0.0456
+0.02%
$ 2.8 million $ 35,952
Jul 5, 7 PM $ 0.0456
+0.07%
$ 2.8 million $ 36,186
Jul 5, 6 PM $ 0.0456
-0.06%
$ 2.8 million $ 37,252
Jul 5, 5 PM $ 0.0456
-0.41%
$ 2.8 million $ 36,725
Jul 5, 4 PM $ 0.0458
+0.33%
$ 2.81 million $ 38,046
Jul 5, 3 PM $ 0.0457
-0.03%
$ 2.8 million $ 38,166
Jul 5, 2 PM $ 0.0457
+0.02%
$ 2.8 million $ 38,405
Jul 5, 1 PM $ 0.0457
-0.01%
$ 2.8 million $ 37,655
Jul 5, 12 PM $ 0.0457
+0.00%
$ 2.8 million $ 38,354
Jul 5, 11 AM $ 0.0457
+0.23%
$ 2.8 million $ 40,039
Jul 5, 10 AM $ 0.0456
-1.44%
$ 2.79 million $ 41,708
Jul 5, 9 AM $ 0.0462
+1.02%
$ 2.84 million $ 42,944
Jul 5, 8 AM $ 0.0457
+0.04%
$ 2.81 million $ 43,785
Jul 5, 7 AM $ 0.0457
+0.36%
$ 2.81 million $ 44,581
Jul 5, 6 AM $ 0.0456
-0.17%
$ 2.8 million $ 42,810