NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0838
-0.02%
$ 4.88 million $ 284,416
Mar 19, 6 AM $ 0.0838
+0.72%
$ 4.88 million $ 288,728
Mar 19, 5 AM $ 0.0832
+0.12%
$ 4.85 million $ 293,777
Mar 19, 4 AM $ 0.0831
+0.83%
$ 4.84 million $ 293,577
Mar 19, 3 AM $ 0.0824
-0.25%
$ 4.8 million $ 291,976
Mar 19, 2 AM $ 0.0826
-0.17%
$ 4.81 million $ 288,306
Mar 19, 1 AM $ 0.0828
-0.08%
$ 4.82 million $ 288,780
Mar 19, 12 AM $ 0.0829
-0.52%
$ 4.82 million $ 289,241
Mar 18, 11 PM $ 0.0833
-0.26%
$ 4.85 million $ 293,180
Mar 18, 10 PM $ 0.0835
+0.62%
$ 4.86 million $ 292,139
Mar 18, 9 PM $ 0.083
+0.22%
$ 4.83 million $ 289,804
Mar 18, 8 PM $ 0.0828
+0.02%
$ 4.82 million $ 287,948
Mar 18, 7 PM $ 0.0828
-0.29%
$ 4.82 million $ 291,684
Mar 18, 6 PM $ 0.083
-0.22%
$ 4.83 million $ 290,252
Mar 18, 5 PM $ 0.0831
-0.11%
$ 4.84 million $ 283,067
Mar 18, 4 PM $ 0.0832
-0.26%
$ 4.85 million $ 274,356
Mar 18, 3 PM $ 0.0835
-0.56%
$ 4.86 million $ 272,861
Mar 18, 2 PM $ 0.0839
-0.05%
$ 4.89 million $ 272,157
Mar 18, 1 PM $ 0.084
-0.61%
$ 4.88 million $ 274,815
Mar 18, 12 PM $ 0.0845
+0.54%
$ 4.91 million $ 272,076
Mar 18, 11 AM $ 0.084
+0.27%
$ 4.89 million $ 268,096
Mar 18, 10 AM $ 0.0838
+0.14%
$ 4.87 million $ 261,366
Mar 18, 9 AM $ 0.0836
-0.76%
$ 4.87 million $ 250,678
Mar 18, 8 AM $ 0.0843
+0.74%
$ 4.9 million $ 238,873
Mar 18, 7 AM $ 0.0837
-1.53%
$ 4.87 million $ 227,037
Mar 18, 6 AM $ 0.085
+0.22%
$ 4.94 million $ 224,502
Mar 18, 5 AM $ 0.0848
-0.52%
$ 4.93 million $ 224,951
Mar 18, 4 AM $ 0.0852
+0.60%
$ 4.96 million $ 224,447
Mar 18, 3 AM $ 0.0847
-0.08%
$ 4.93 million $ 224,777
Mar 18, 2 AM $ 0.0848
-0.10%
$ 4.93 million $ 224,091
Mar 18, 1 AM $ 0.0849
+0.23%
$ 4.94 million $ 221,938
Mar 18, 12 AM $ 0.0847
+0.59%
$ 4.92 million $ 216,294
Mar 17, 11 PM $ 0.0842
-0.16%
$ 4.9 million $ 211,166
Mar 17, 10 PM $ 0.0843
-0.36%
$ 4.9 million $ 211,502
Mar 17, 9 PM $ 0.0846
+0.71%
$ 4.92 million $ 211,723
Mar 17, 8 PM $ 0.084
-0.36%
$ 4.89 million $ 209,934
Mar 17, 7 PM $ 0.0843
-0.17%
$ 4.9 million $ 209,822
Mar 17, 6 PM $ 0.0845
+0.54%
$ 4.91 million $ 211,825
Mar 17, 5 PM $ 0.084
-0.04%
$ 4.89 million $ 212,770
Mar 17, 4 PM $ 0.084
-0.18%
$ 4.89 million $ 216,383
Mar 17, 3 PM $ 0.0842
+0.10%
$ 4.9 million $ 215,168
Mar 17, 2 PM $ 0.0841
+0.20%
$ 4.89 million $ 215,622
Mar 17, 1 PM $ 0.0839
-0.56%
$ 4.88 million $ 213,274
Mar 17, 12 PM $ 0.0844
-0.09%
$ 4.91 million $ 213,168
Mar 17, 11 AM $ 0.0845
+0.35%
$ 4.91 million $ 217,092
Mar 17, 10 AM $ 0.0842
-0.42%
$ 4.9 million $ 217,385
Mar 17, 9 AM $ 0.0845
-0.48%
$ 4.92 million $ 223,580
Mar 17, 8 AM $ 0.085
+0.26%
$ 4.94 million $ 223,676
Mar 17, 7 AM $ 0.0847
+0.11%
$ 4.93 million $ 226,063
Mar 17, 6 AM $ 0.0846
-0.02%
$ 4.92 million $ 227,788