Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0441
+0.55%
$2.78 million $4,025
Aug 22, 7 PM $0.0439
+0.13%
$2.76 million $1,959
Aug 22, 6 PM $0.0438
+0.00%
$2.76 million $4,560
Aug 22, 5 PM $0.0438
+0.00%
$2.76 million $4,565
Aug 22, 4 PM $0.0438
-0.52%
$2.76 million $4,565
Aug 22, 3 PM $0.044
+0.50%
$2.78 million $4,328
Aug 22, 2 PM $0.0438
-0.83%
$2.76 million $3,998
Aug 22, 1 PM $0.0442
-0.18%
$2.78 million $4,041
Aug 22, 12 PM $0.0443
+2.38%
$2.79 million $3,148
Aug 22, 11 AM $0.0432
-0.01%
$2.72 million $4,166
Aug 22, 10 AM $0.0432
+1.60%
$2.72 million $5,293
Aug 22, 9 AM $0.0425
-1.58%
$2.68 million $7,084
Aug 22, 8 AM $0.0432
+0.01%
$2.72 million $7,571
Aug 22, 7 AM $0.0432
+1.60%
$2.72 million $7,566
Aug 22, 6 AM $0.0425
-1.47%
$2.68 million $8,842
Aug 22, 5 AM $0.0432
+1.02%
$2.72 million $8,903
Aug 22, 4 AM $0.0428
+0.00%
$2.69 million $8,873
Aug 22, 3 AM $0.0428
-0.90%
$2.69 million $8,873
Aug 22, 2 AM $0.0431
+0.99%
$2.72 million $8,873
Aug 22, 1 AM $0.0427
-0.77%
$2.69 million $3,382
Aug 22, 12 AM $0.043
+1.03%
$2.71 million $9,316
Aug 21, 11 PM $0.0426
-1.18%
$2.68 million $9,697
Aug 21, 10 PM $0.0431
-0.15%
$2.72 million $9,694
Aug 21, 9 PM $0.0432
-0.42%
$2.72 million $9,426
Aug 21, 8 PM $0.0434
+0.15%
$2.73 million $9,426
Aug 21, 7 PM $0.0433
+0.27%
$2.73 million $9,441
Aug 21, 6 PM $0.0432
+0.00%
$2.72 million $8,771
Aug 21, 5 PM $0.0432
-0.21%
$2.72 million $8,771
Aug 21, 4 PM $0.0433
+0.22%
$2.73 million $8,771
Aug 21, 3 PM $0.0432
+0.00%
$2.72 million $1,245
Aug 21, 2 PM $0.0432
+0.00%
$2.72 million $1,245
Aug 21, 1 PM $0.0432
+0.01%
$2.72 million $9,847
Aug 21, 12 PM $0.0432
+1.03%
$2.72 million $9,804
Aug 21, 11 AM $0.0427
+1.32%
$2.69 million $8,418
Aug 21, 10 AM $0.0422
+0.02%
$2.66 million $8,083
Aug 21, 9 AM $0.0422
+1.63%
$2.66 million $8,057
Aug 21, 8 AM $0.0415
-0.16%
$2.61 million $5,431
Aug 21, 7 AM $0.0416
+0.56%
$2.62 million $5,417
Aug 21, 6 AM $0.0413
+0.76%
$2.6 million $4,454
Aug 21, 5 AM $0.041
+1.93%
$2.58 million $3,971
Aug 21, 4 AM $0.0402
+0.00%
$2.53 million $877
Aug 21, 3 AM $0.0402
+0.00%
$2.53 million $877
Aug 21, 2 AM $0.0402
+0.00%
$2.53 million $4,028
Aug 21, 1 AM $0.0402
+0.00%
$2.53 million $4,028
Aug 21, 12 AM $0.0402
-1.31%
$2.53 million $4,028
Aug 20, 11 PM $0.0408
+1.32%
$2.57 million $4,028
Aug 20, 10 PM $0.0402
-1.18%
$2.53 million $3,277
Aug 20, 9 PM $0.0407
-0.06%
$2.56 million $3,276
Aug 20, 8 PM $0.0407
-0.01%
$2.57 million $3,200
Aug 20, 7 PM $0.0408
+1.28%
$2.57 million $3,066