NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,885
3:35 AM $ 0.0564
+0.02%
$ 3.34 million $ 74,885
3:34 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:33 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:32 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:31 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:30 AM $ 0.0563
-0.03%
$ 3.34 million $ 74,878
3:29 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:28 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:27 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:26 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:25 AM $ 0.0564
+0.12%
$ 3.34 million $ 74,888
3:24 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,852
3:23 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,852
3:22 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,842
3:21 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,842
3:20 AM $ 0.0563
-0.12%
$ 3.34 million $ 74,842
3:19 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,890
3:18 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,891
3:17 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,891
3:16 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,891
3:15 AM $ 0.0564
+0.09%
$ 3.34 million $ 74,891
3:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,880
3:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,880
3:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,880
3:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,880
3:10 AM $ 0.0563
-0.09%
$ 3.34 million $ 74,880
3:09 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
3:08 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
3:07 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
3:06 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,944
3:05 AM $ 0.0564
+0.07%
$ 3.34 million $ 74,944
3:04 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,304
3:03 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,305
3:02 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,305
3:01 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,305
3:00 AM $ 0.0563
+0.05%
$ 3.34 million $ 74,305
2:59 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,272
2:58 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,273
2:57 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,273
2:56 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,273
2:55 AM $ 0.0563
-0.15%
$ 3.34 million $ 74,452
2:54 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,452
2:53 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,452
2:52 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,452
2:51 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,452
2:50 AM $ 0.0564
+0.02%
$ 3.34 million $ 74,399
2:49 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,399
2:48 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,399
2:47 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,399