NetMind Token Historical Data

NMT Page 18
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.046
+0.00%
$ 2.8 million $ 236,377
3:53 PM $ 0.046
+0.00%
$ 2.8 million $ 236,377
3:52 PM $ 0.0461
+0.00%
$ 2.8 million $ 236,376
3:51 PM $ 0.046
+0.00%
$ 2.8 million $ 236,075
3:50 PM $ 0.046
+0.00%
$ 2.8 million $ 236,075
3:49 PM $ 0.0461
+0.00%
$ 2.8 million $ 235,877
3:48 PM $ 0.0461
+0.00%
$ 2.8 million $ 235,819
3:47 PM $ 0.0461
+0.00%
$ 2.8 million $ 235,819
3:46 PM $ 0.0461
+0.00%
$ 2.8 million $ 235,412
3:45 PM $ 0.0461
+0.00%
$ 2.8 million $ 235,412
3:44 PM $ 0.0461
+0.00%
$ 2.81 million $ 235,291
3:43 PM $ 0.0458
+0.00%
$ 2.81 million $ 234,845
3:42 PM $ 0.0458
+0.00%
$ 2.81 million $ 235,047
3:41 PM $ 0.0458
+0.00%
$ 2.81 million $ 234,862
3:40 PM $ 0.0457
+0.00%
$ 2.81 million $ 234,862
3:39 PM $ 0.0457
+0.00%
$ 2.78 million $ 234,164
3:38 PM $ 0.0456
+0.00%
$ 2.78 million $ 233,050
3:37 PM $ 0.0457
+0.00%
$ 2.78 million $ 233,282
3:36 PM $ 0.0457
+0.00%
$ 2.78 million $ 232,769
3:35 PM $ 0.0456
+0.00%
$ 2.78 million $ 232,769
3:34 PM $ 0.0456
+0.00%
$ 2.78 million $ 232,866
3:33 PM $ 0.0457
+0.00%
$ 2.78 million $ 232,612
3:32 PM $ 0.0457
+0.00%
$ 2.78 million $ 232,612
3:31 PM $ 0.0456
+0.00%
$ 2.78 million $ 232,301
3:30 PM $ 0.0456
+0.00%
$ 2.78 million $ 232,301
3:29 PM $ 0.0456
+0.00%
$ 2.78 million $ 232,382
3:28 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,725
3:27 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,725
3:26 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,216
3:25 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,216
3:24 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,426
3:23 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,266
3:22 PM $ 0.0456
+0.00%
$ 2.78 million $ 231,266
3:21 PM $ 0.0456
+0.00%
$ 2.78 million $ 230,326
3:20 PM $ 0.0456
+0.00%
$ 2.78 million $ 230,326
3:19 PM $ 0.0456
+0.00%
$ 2.78 million $ 230,598
3:18 PM $ 0.0455
+0.00%
$ 2.78 million $ 230,598
3:17 PM $ 0.0455
+0.00%
$ 2.78 million $ 229,968
3:16 PM $ 0.0455
+0.00%
$ 2.78 million $ 229,505
3:15 PM $ 0.0457
+0.00%
$ 2.78 million $ 229,505
3:14 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,191
3:13 PM $ 0.0457
+0.00%
$ 2.78 million $ 229,845
3:12 PM $ 0.0457
+0.00%
$ 2.78 million $ 229,845
3:11 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,560
3:10 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,560
3:09 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,331
3:08 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,331
3:07 PM $ 0.0457
+0.00%
$ 2.78 million $ 229,654
3:06 PM $ 0.0457
+0.00%
$ 2.78 million $ 230,083
3:05 PM $ 0.0457
-0.18%
$ 2.78 million $ 230,083