Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $9.91
-6.91%
$106.71 million $10.86 million
Apr 9, 2024 $10.64
-9.05%
$115 million $15.9 million
Apr 8, 2024 $11.7
+19.06%
$126.81 million $26.53 million
Apr 7, 2024 $9.82
-1.86%
$106.92 million $7.7 million
Apr 6, 2024 $10.01
+5.22%
$109.69 million $19.81 million
Apr 5, 2024 $9.52
+1.46%
$104.72 million $18.99 million
Apr 4, 2024 $9.38
+9.44%
$103.55 million $17.8 million
Apr 3, 2024 $8.57
+18.76%
$94.72 million $11.62 million
Apr 2, 2024 $7.22
-13.24%
$79.74 million $10.35 million
Apr 1, 2024 $8.23
-2.24%
$91.69 million $14.84 million
Mar 31, 2024 $8.42
+6.94%
$92.8 million $10.39 million
Mar 30, 2024 $7.88
-7.40%
$86.59 million $25.26 million
Mar 29, 2024 $8.51
+30.43%
$94.17 million $31.94 million
Mar 28, 2024 $6.52
-12.97%
$72.84 million $17.77 million
Mar 27, 2024 $7.49
+2.49%
$84.05 million $19.37 million
Mar 26, 2024 $7.31
+20.13%
$82.59 million $23.34 million
Mar 25, 2024 $6.09
-5.06%
$69.23 million $14.54 million
Mar 24, 2024 $6.41
-1.59%
$73.1 million $34.62 million
Mar 23, 2024 $6.51
-6.64%
$74.53 million $11.9 million
Mar 22, 2024 $6.98
-2.36%
$79.95 million $14.57 million
Mar 21, 2024 $7.15
-10.37%
$82.08 million $8.48 million
Mar 20, 2024 $7.97
+5.79%
$91.47 million $26.23 million
Mar 19, 2024 $7.54
-2.00%
$88.34 million $25.09 million
Mar 18, 2024 $7.69
-13.99%
$90.35 million $32.04 million
Mar 17, 2024 $8.94
+40.74%
$105.74 million $57.02 million
Mar 16, 2024 $6.35
-19.67%
$77.29 million $128.13 million
Mar 15, 2024 $7.91
-34.51%
$90.68 million $352.56 million
Mar 14, 2024 $12.08
-12.83%
$138.35 million $19.92 million
Mar 13, 2024 $13.85
+8.64%
$158.6 million $26.27 million
Mar 12, 2024 $12.75
-6.68%
$147.76 million $23.02 million
Mar 11, 2024 $13.67
+5.55%
$157.87 million $21.46 million
Mar 10, 2024 $12.95
-17.70%
$149.39 million $46.28 million
Mar 9, 2024 $15.73
+7.65%
$181.59 million $34.25 million
Mar 8, 2024 $14.61
-0.49%
$170.92 million $39.21 million
Mar 7, 2024 $14.69
+8.92%
$175.05 million $54.76 million
Mar 6, 2024 $13.49
+43.25%
$155.73 million $58.97 million
Mar 5, 2024 $9.42
+1.21%
$106.7 million $42.79 million
Mar 4, 2024 $9.32
+12.96%
$105.9 million $42.66 million
Mar 3, 2024 $8.25
+25.49%
$93.71 million $23.8 million
Mar 2, 2024 $6.57
+0.94%
$76.52 million $10.39 million
Mar 1, 2024 $6.51
+27.72%
$79.18 million $27.79 million
Feb 29, 2024 $5.09
-11.44%
$62.14 million $11.24 million
Feb 28, 2024 $5.75
+9.61%
$70.3 million $26.82 million
Feb 27, 2024 $5.25
-12.93%
$63.7 million $17.35 million
Feb 26, 2024 $6.03
+15.80%
$71.95 million $28.07 million
Feb 25, 2024 $5.24
+26.94%
$62.57 million $28.5 million
Feb 24, 2024 $4.13
+11.02%
$49.4 million $13.57 million
Feb 23, 2024 $3.72
-16.69%
$43.99 million $18.21 million
Feb 22, 2024 $4.46
+19.93%
$52.86 million $25.82 million
Feb 21, 2024 $3.72
+18.24%
$45.61 million $30.27 million