NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0846
-0.02%
$ 4.92 million $ 227,788
Mar 17, 5 AM $ 0.0847
+0.07%
$ 4.92 million $ 228,101
Mar 17, 4 AM $ 0.0846
+0.33%
$ 4.92 million $ 233,476
Mar 17, 3 AM $ 0.0843
-0.17%
$ 4.9 million $ 237,376
Mar 17, 2 AM $ 0.0845
+0.02%
$ 4.91 million $ 237,984
Mar 17, 1 AM $ 0.0844
-0.46%
$ 4.92 million $ 240,598
Mar 17, 12 AM $ 0.0848
+0.14%
$ 4.93 million $ 251,001
Mar 16, 11 PM $ 0.0847
+0.02%
$ 4.93 million $ 254,443
Mar 16, 10 PM $ 0.0847
-0.47%
$ 4.93 million $ 258,063
Mar 16, 9 PM $ 0.0851
+0.09%
$ 4.95 million $ 260,298
Mar 16, 8 PM $ 0.085
-0.57%
$ 4.95 million $ 260,922
Mar 16, 7 PM $ 0.0855
+0.45%
$ 4.98 million $ 261,841
Mar 16, 6 PM $ 0.0851
+0.58%
$ 4.95 million $ 262,303
Mar 16, 5 PM $ 0.0847
-0.23%
$ 4.92 million $ 262,163
Mar 16, 4 PM $ 0.0848
-0.40%
$ 4.93 million $ 264,308
Mar 16, 3 PM $ 0.0851
-0.15%
$ 4.94 million $ 266,505
Mar 16, 2 PM $ 0.0853
+0.77%
$ 4.96 million $ 271,572
Mar 16, 1 PM $ 0.0846
-0.05%
$ 4.92 million $ 269,935
Mar 16, 12 PM $ 0.0847
+0.29%
$ 4.92 million $ 273,691
Mar 16, 11 AM $ 0.0844
-0.06%
$ 4.91 million $ 282,884
Mar 16, 10 AM $ 0.0845
+0.07%
$ 4.91 million $ 284,117
Mar 16, 9 AM $ 0.0844
+0.26%
$ 4.91 million $ 283,818
Mar 16, 8 AM $ 0.0842
+0.88%
$ 4.89 million $ 290,268
Mar 16, 7 AM $ 0.0834
-0.74%
$ 4.85 million $ 291,650
Mar 16, 6 AM $ 0.0841
-0.64%
$ 4.89 million $ 297,578
Mar 16, 5 AM $ 0.0846
+0.23%
$ 4.92 million $ 313,903
Mar 16, 4 AM $ 0.0844
-0.78%
$ 4.91 million $ 333,021
Mar 16, 3 AM $ 0.0851
-0.36%
$ 4.95 million $ 334,016
Mar 16, 2 AM $ 0.0854
+0.77%
$ 4.96 million $ 343,485
Mar 16, 1 AM $ 0.0846
+0.49%
$ 4.92 million $ 343,882
Mar 16, 12 AM $ 0.0842
+0.47%
$ 4.9 million $ 336,189
Mar 15, 11 PM $ 0.0838
-1.60%
$ 4.87 million $ 338,162
Mar 15, 10 PM $ 0.0852
+0.47%
$ 4.95 million $ 335,477
Mar 15, 9 PM $ 0.0848
+0.93%
$ 4.93 million $ 332,755
Mar 15, 8 PM $ 0.084
-0.69%
$ 4.89 million $ 331,780
Mar 15, 7 PM $ 0.0846
+0.54%
$ 4.92 million $ 332,049
Mar 15, 6 PM $ 0.0842
+0.11%
$ 4.89 million $ 328,487
Mar 15, 5 PM $ 0.0841
-0.94%
$ 4.89 million $ 327,915
Mar 15, 4 PM $ 0.0849
+0.08%
$ 4.93 million $ 323,520
Mar 15, 3 PM $ 0.0848
-0.25%
$ 4.93 million $ 323,258
Mar 15, 2 PM $ 0.085
-0.23%
$ 4.94 million $ 321,316
Mar 15, 1 PM $ 0.0852
+0.21%
$ 4.95 million $ 322,845
Mar 15, 12 PM $ 0.085
+0.44%
$ 4.94 million $ 319,666
Mar 15, 11 AM $ 0.0846
-0.46%
$ 4.92 million $ 305,461
Mar 15, 10 AM $ 0.085
+0.68%
$ 4.94 million $ 302,213
Mar 15, 9 AM $ 0.0844
+0.03%
$ 4.91 million $ 296,677
Mar 15, 8 AM $ 0.0844
-0.24%
$ 4.91 million $ 288,003
Mar 15, 7 AM $ 0.0846
+1.03%
$ 4.92 million $ 285,615
Mar 15, 6 AM $ 0.0838
+0.55%
$ 4.87 million $ 279,911
Mar 15, 5 AM $ 0.0833
-1.03%
$ 4.84 million $ 262,058