NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0535
-0.76%
$ 3.2 million $ 89,160
May 18, 6 PM $ 0.0539
-0.02%
$ 3.22 million $ 89,698
May 18, 5 PM $ 0.0539
-0.07%
$ 3.22 million $ 89,794
May 18, 4 PM $ 0.0539
+0.12%
$ 3.23 million $ 90,351
May 18, 3 PM $ 0.0539
-0.07%
$ 3.22 million $ 90,409
May 18, 2 PM $ 0.0539
+0.09%
$ 3.23 million $ 90,281
May 18, 1 PM $ 0.0539
-0.26%
$ 3.22 million $ 109,402
May 18, 12 PM $ 0.054
-0.60%
$ 3.23 million $ 119,382
May 18, 11 AM $ 0.0543
+0.93%
$ 3.25 million $ 119,614
May 18, 10 AM $ 0.0538
-0.44%
$ 3.22 million $ 150,388
May 18, 9 AM $ 0.054
+0.70%
$ 3.23 million $ 150,737
May 18, 8 AM $ 0.0537
-0.86%
$ 3.21 million $ 149,371
May 18, 7 AM $ 0.0541
+1.32%
$ 3.24 million $ 141,776
May 18, 6 AM $ 0.0534
+0.13%
$ 3.2 million $ 141,968
May 18, 5 AM $ 0.0534
+0.08%
$ 3.19 million $ 145,239
May 18, 4 AM $ 0.0533
+0.11%
$ 3.19 million $ 145,109
May 18, 3 AM $ 0.0533
-0.17%
$ 3.19 million $ 145,108
May 18, 2 AM $ 0.0533
-0.29%
$ 3.19 million $ 145,492
May 18, 1 AM $ 0.0535
-0.22%
$ 3.2 million $ 145,912
May 18, 12 AM $ 0.0536
-0.90%
$ 3.21 million $ 147,640
May 17, 11 PM $ 0.0541
-0.46%
$ 3.24 million $ 146,742
May 17, 10 PM $ 0.0544
-0.83%
$ 3.25 million $ 147,511
May 17, 9 PM $ 0.0548
+1.02%
$ 3.28 million $ 148,044
May 17, 8 PM $ 0.0543
-0.06%
$ 3.25 million $ 146,755
May 17, 7 PM $ 0.0543
-0.41%
$ 3.25 million $ 146,905
May 17, 6 PM $ 0.0545
+0.12%
$ 3.26 million $ 148,919
May 17, 5 PM $ 0.0545
-0.27%
$ 3.26 million $ 152,038
May 17, 4 PM $ 0.0546
+0.39%
$ 3.27 million $ 155,370
May 17, 3 PM $ 0.0544
-0.09%
$ 3.25 million $ 154,819
May 17, 2 PM $ 0.0544
-0.84%
$ 3.26 million $ 154,892
May 17, 1 PM $ 0.0549
+0.53%
$ 3.28 million $ 141,724
May 17, 12 PM $ 0.0546
-0.14%
$ 3.26 million $ 132,674
May 17, 11 AM $ 0.0547
+1.34%
$ 3.27 million $ 133,250
May 17, 10 AM $ 0.054
+0.02%
$ 3.23 million $ 87,137
May 17, 9 AM $ 0.0539
+0.08%
$ 3.23 million $ 87,251
May 17, 8 AM $ 0.0539
+0.08%
$ 3.22 million $ 87,189
May 17, 7 AM $ 0.0539
+0.09%
$ 3.22 million $ 87,262
May 17, 6 AM $ 0.0538
-0.08%
$ 3.22 million $ 87,660
May 17, 5 AM $ 0.0538
+0.00%
$ 3.22 million $ 87,497
May 17, 4 AM $ 0.0538
-1.01%
$ 3.22 million $ 87,521
May 17, 3 AM $ 0.0544
+0.22%
$ 3.25 million $ 88,290
May 17, 2 AM $ 0.0543
-0.06%
$ 3.25 million $ 88,132
May 17, 1 AM $ 0.0543
-0.10%
$ 3.25 million $ 87,595
May 17, 12 AM $ 0.0544
+0.09%
$ 3.25 million $ 86,966
May 16, 11 PM $ 0.0543
-0.02%
$ 3.25 million $ 86,924
May 16, 10 PM $ 0.0543
+0.42%
$ 3.25 million $ 86,966
May 16, 9 PM $ 0.0541
+0.55%
$ 3.24 million $ 86,736
May 16, 8 PM $ 0.0538
+0.39%
$ 3.22 million $ 90,795
May 16, 7 PM $ 0.0536
-1.44%
$ 3.2 million $ 91,235
May 16, 6 PM $ 0.0544
+0.14%
$ 3.25 million $ 94,836