NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0456
-0.17%
$ 2.8 million $ 42,810
Jul 5, 5 AM $ 0.0456
-0.82%
$ 2.8 million $ 41,063
Jul 5, 4 AM $ 0.046
+0.37%
$ 2.82 million $ 41,599
Jul 5, 3 AM $ 0.0459
+0.04%
$ 2.81 million $ 39,597
Jul 5, 2 AM $ 0.0458
+0.62%
$ 2.81 million $ 39,501
Jul 5, 1 AM $ 0.0456
-0.09%
$ 2.79 million $ 40,284
Jul 5, 12 AM $ 0.0456
-0.12%
$ 2.8 million $ 39,962
Jul 4, 11 PM $ 0.0457
-0.56%
$ 2.8 million $ 38,298
Jul 4, 10 PM $ 0.0459
+0.34%
$ 2.82 million $ 37,575
Jul 4, 9 PM $ 0.0458
-0.24%
$ 2.81 million $ 37,064
Jul 4, 8 PM $ 0.0459
+0.67%
$ 2.81 million $ 35,762
Jul 4, 7 PM $ 0.0456
-0.62%
$ 2.79 million $ 34,773
Jul 4, 6 PM $ 0.0458
+0.45%
$ 2.81 million $ 35,284
Jul 4, 5 PM $ 0.0456
-0.21%
$ 2.8 million $ 36,344
Jul 4, 4 PM $ 0.0457
+0.13%
$ 2.81 million $ 34,699
Jul 4, 3 PM $ 0.0457
-0.26%
$ 2.8 million $ 33,967
Jul 4, 2 PM $ 0.0458
-0.05%
$ 2.81 million $ 36,575
Jul 4, 1 PM $ 0.0458
+0.57%
$ 2.81 million $ 37,386
Jul 4, 12 PM $ 0.0455
-0.08%
$ 2.79 million $ 37,742
Jul 4, 11 AM $ 0.0456
-0.65%
$ 2.79 million $ 37,129
Jul 4, 10 AM $ 0.0459
+0.24%
$ 2.81 million $ 35,345
Jul 4, 9 AM $ 0.0458
-0.43%
$ 2.81 million $ 34,063
Jul 4, 8 AM $ 0.046
+0.50%
$ 2.82 million $ 33,303
Jul 4, 7 AM $ 0.0457
+0.18%
$ 2.8 million $ 34,656
Jul 4, 6 AM $ 0.0457
-0.01%
$ 2.8 million $ 37,146
Jul 4, 5 AM $ 0.0457
-0.24%
$ 2.8 million $ 41,018
Jul 4, 4 AM $ 0.0458
-0.28%
$ 2.81 million $ 40,177
Jul 4, 3 AM $ 0.0459
+0.00%
$ 2.81 million $ 41,833
Jul 4, 2 AM $ 0.0459
+0.66%
$ 2.81 million $ 41,761
Jul 4, 1 AM $ 0.0456
+0.04%
$ 2.8 million $ 40,806
Jul 4, 12 AM $ 0.0456
-0.14%
$ 2.8 million $ 41,248
Jul 3, 11 PM $ 0.0457
+0.25%
$ 2.8 million $ 41,957
Jul 3, 10 PM $ 0.0456
-0.20%
$ 2.79 million $ 42,529
Jul 3, 9 PM $ 0.0457
-0.37%
$ 2.8 million $ 44,765
Jul 3, 8 PM $ 0.0458
+0.44%
$ 2.81 million $ 45,961
Jul 3, 7 PM $ 0.0456
+0.04%
$ 2.8 million $ 46,958
Jul 3, 6 PM $ 0.0456
+0.13%
$ 2.8 million $ 45,208
Jul 3, 5 PM $ 0.0456
-0.39%
$ 2.79 million $ 44,370
Jul 3, 4 PM $ 0.0457
-0.05%
$ 2.8 million $ 45,082
Jul 3, 3 PM $ 0.0458
-0.64%
$ 2.81 million $ 46,635
Jul 3, 2 PM $ 0.0461
+0.39%
$ 2.82 million $ 44,416
Jul 3, 1 PM $ 0.0459
-0.24%
$ 2.81 million $ 44,966
Jul 3, 12 PM $ 0.046
+0.37%
$ 2.82 million $ 45,399
Jul 3, 11 AM $ 0.0458
+0.28%
$ 2.81 million $ 45,569
Jul 3, 10 AM $ 0.0457
-0.22%
$ 2.8 million $ 45,059
Jul 3, 9 AM $ 0.0458
+0.04%
$ 2.81 million $ 44,779
Jul 3, 8 AM $ 0.0458
+0.17%
$ 2.8 million $ 45,305
Jul 3, 7 AM $ 0.0457
-0.28%
$ 2.8 million $ 45,945
Jul 3, 6 AM $ 0.0457
+0.06%
$ 2.8 million $ 47,590
Jul 3, 5 AM $ 0.0457
-0.24%
$ 2.8 million $ 48,010