Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0402
+0.00%
$2.53 million $2,631
Aug 20, 5 PM $0.0402
+0.00%
$2.53 million $2,650
Aug 20, 4 PM $0.0402
-0.77%
$2.53 million $2,650
Aug 20, 3 PM $0.0406
+0.19%
$2.55 million $2,650
Aug 20, 2 PM $0.0405
+1.55%
$2.55 million $2,121
Aug 20, 1 PM $0.0399
+0.00%
$2.51 million $1,946
Aug 20, 12 PM $0.0399
-0.68%
$2.51 million $1,946
Aug 20, 11 AM $0.0401
-1.56%
$2.53 million $1,946
Aug 20, 10 AM $0.0408
+0.16%
$2.57 million $173
Aug 20, 9 AM $0.0407
+1.15%
$2.56 million $401
Aug 20, 8 AM $0.0402
+0.00%
$2.53 million $1,085
Aug 20, 7 AM $0.0402
+0.00%
$2.53 million $1,608
Aug 20, 6 AM $0.0402
+0.00%
$2.53 million $2,124
Aug 20, 5 AM $0.0402
+0.00%
$2.53 million $2,502
Aug 20, 4 AM $0.0402
+0.00%
$2.53 million $2,564
Aug 20, 3 AM $0.0402
+0.00%
$2.53 million $2,564
Aug 20, 2 AM $0.0402
+0.00%
$2.53 million $2,614
Aug 20, 1 AM $0.0402
+0.00%
$2.53 million $2,614
Aug 20, 12 AM $0.0402
+0.00%
$2.53 million $2,614
Aug 19, 11 PM $0.0402
+0.00%
$2.53 million $2,614
Aug 19, 10 PM $0.0402
-0.01%
$2.53 million $2,671
Aug 19, 9 PM $0.0402
+0.01%
$2.53 million $2,671
Aug 19, 8 PM $0.0402
+0.00%
$2.53 million $2,820
Aug 19, 7 PM $0.0402
-0.07%
$2.53 million $2,820
Aug 19, 6 PM $0.0403
-0.87%
$2.53 million $2,820
Aug 19, 5 PM $0.0406
+0.00%
$2.56 million $2,603
Aug 19, 4 PM $0.0406
+0.00%
$2.56 million $2,603
Aug 19, 3 PM $0.0406
+0.87%
$2.56 million $2,603
Aug 19, 2 PM $0.0403
+0.00%
$2.53 million $2,496
Aug 19, 1 PM $0.0403
+0.00%
$2.53 million $2,496
Aug 19, 12 PM $0.0403
+0.00%
$2.53 million $2,496
Aug 19, 11 AM $0.0403
+0.00%
$2.53 million $2,568
Aug 19, 10 AM $0.0403
-0.37%
$2.53 million $2,825
Aug 19, 9 AM $0.0404
+0.92%
$2.54 million $2,920
Aug 19, 8 AM $0.0401
-0.05%
$2.52 million $2,115
Aug 19, 7 AM $0.0401
-1.16%
$2.52 million $1,604
Aug 19, 6 AM $0.0405
+1.00%
$2.55 million $1,801
Aug 19, 5 AM $0.0401
-0.32%
$2.52 million $1,811
Aug 19, 4 AM $0.0403
+0.01%
$2.53 million $1,860
Aug 19, 3 AM $0.0403
-0.01%
$2.53 million $1,983
Aug 19, 2 AM $0.0403
+0.00%
$2.53 million $2,558
Aug 19, 1 AM $0.0403
-0.14%
$2.53 million $2,736
Aug 19, 12 AM $0.0403
+0.14%
$2.54 million $2,736
Aug 18, 11 PM $0.0403
-0.42%
$2.53 million $2,242
Aug 18, 10 PM $0.0404
+0.00%
$2.54 million $2,185
Aug 18, 9 PM $0.0404
-0.14%
$2.54 million $2,185
Aug 18, 8 PM $0.0405
-0.19%
$2.55 million $2,243
Aug 18, 7 PM $0.0406
+0.31%
$2.55 million $2,025
Aug 18, 6 PM $0.0405
+0.03%
$2.54 million $1,755
Aug 18, 5 PM $0.0404
+0.00%
$2.54 million $1,795