NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,830
4:08 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,830
4:07 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,830
4:06 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,830
4:05 AM $ 0.0563
+0.07%
$ 3.34 million $ 74,834
4:04 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,834
4:03 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,834
4:02 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,834
4:01 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,834
4:00 AM $ 0.0563
+0.02%
$ 3.34 million $ 74,834
3:59 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
3:58 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
3:57 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
3:56 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,796
3:55 AM $ 0.0563
-0.03%
$ 3.34 million $ 74,796
3:54 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,800
3:53 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,800
3:52 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,800
3:51 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,800
3:50 AM $ 0.0563
+0.39%
$ 3.34 million $ 74,800
3:49 AM $ 0.0561
+0.00%
$ 3.32 million $ 74,548
3:48 AM $ 0.0561
+0.00%
$ 3.32 million $ 74,548
3:47 AM $ 0.0561
+0.00%
$ 3.32 million $ 74,548
3:46 AM $ 0.0561
+0.00%
$ 3.32 million $ 74,548
3:45 AM $ 0.0561
-0.48%
$ 3.32 million $ 74,548
3:44 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,853
3:43 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,853
3:42 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,853
3:41 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,853
3:40 AM $ 0.0564
+0.02%
$ 3.34 million $ 74,853
3:39 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,885
3:38 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,885
3:37 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,885
3:36 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,885
3:35 AM $ 0.0564
+0.02%
$ 3.34 million $ 74,885
3:34 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:33 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:32 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:31 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,878
3:30 AM $ 0.0563
-0.03%
$ 3.34 million $ 74,878
3:29 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:28 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:27 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:26 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,888
3:25 AM $ 0.0564
+0.12%
$ 3.34 million $ 74,888
3:24 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,852
3:23 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,852
3:22 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,842
3:21 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,842
3:20 AM $ 0.0563
-0.12%
$ 3.34 million $ 74,842