NetMind Token Historical Data

NMT Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0456
+0.00%
$ 2.77 million $ 242,771
4:40 PM $ 0.0456
+0.00%
$ 2.77 million $ 242,771
4:39 PM $ 0.0456
+0.00%
$ 2.78 million $ 242,739
4:38 PM $ 0.0456
+0.00%
$ 2.78 million $ 242,148
4:37 PM $ 0.0456
+0.00%
$ 2.78 million $ 242,211
4:36 PM $ 0.0456
+0.00%
$ 2.78 million $ 241,802
4:35 PM $ 0.0455
-0.32%
$ 2.78 million $ 241,802
4:34 PM $ 0.0457
+0.00%
$ 2.78 million $ 242,179
4:33 PM $ 0.0458
+0.00%
$ 2.78 million $ 241,101
4:32 PM $ 0.0459
+0.00%
$ 2.78 million $ 241,426
4:31 PM $ 0.0459
+0.00%
$ 2.78 million $ 240,766
4:30 PM $ 0.0459
+0.00%
$ 2.78 million $ 240,766
4:29 PM $ 0.0459
+0.00%
$ 2.79 million $ 241,053
4:28 PM $ 0.0459
+0.00%
$ 2.79 million $ 240,554
4:27 PM $ 0.0458
+0.00%
$ 2.79 million $ 240,554
4:26 PM $ 0.0458
+0.00%
$ 2.79 million $ 240,222
4:25 PM $ 0.0459
+0.00%
$ 2.79 million $ 240,222
4:24 PM $ 0.0459
+0.00%
$ 2.79 million $ 240,135
4:23 PM $ 0.0459
+0.00%
$ 2.79 million $ 240,135
4:22 PM $ 0.0459
+0.00%
$ 2.79 million $ 239,601
4:21 PM $ 0.0459
+0.00%
$ 2.79 million $ 239,341
4:20 PM $ 0.0456
-0.01%
$ 2.79 million $ 239,341
4:19 PM $ 0.0456
-0.15%
$ 2.78 million $ 239,203
4:18 PM $ 0.0457
+0.00%
$ 2.78 million $ 239,193
4:17 PM $ 0.0457
+0.00%
$ 2.78 million $ 239,025
4:16 PM $ 0.0457
+0.00%
$ 2.78 million $ 239,025
4:15 PM $ 0.0458
+0.00%
$ 2.78 million $ 239,395
4:14 PM $ 0.0459
+0.00%
$ 2.8 million $ 238,939
4:13 PM $ 0.0459
+0.00%
$ 2.8 million $ 238,939
4:12 PM $ 0.0457
+0.00%
$ 2.8 million $ 238,570
4:11 PM $ 0.0457
+0.00%
$ 2.8 million $ 238,908
4:10 PM $ 0.0458
+0.00%
$ 2.8 million $ 238,908
4:09 PM $ 0.046
+0.00%
$ 2.8 million $ 238,654
4:08 PM $ 0.046
+0.00%
$ 2.8 million $ 238,784
4:07 PM $ 0.0459
+0.00%
$ 2.8 million $ 238,814
4:06 PM $ 0.0459
+0.00%
$ 2.8 million $ 238,814
4:05 PM $ 0.0458
-0.04%
$ 2.8 million $ 237,699
4:04 PM $ 0.0458
+0.00%
$ 2.79 million $ 237,708
4:03 PM $ 0.0458
+0.00%
$ 2.79 million $ 237,708
4:02 PM $ 0.0456
+0.00%
$ 2.79 million $ 237,293
4:01 PM $ 0.0456
-0.07%
$ 2.79 million $ 237,293
4:00 PM $ 0.0456
-0.13%
$ 2.79 million $ 237,571
3:59 PM $ 0.0456
+0.00%
$ 2.78 million $ 237,075
3:58 PM $ 0.0456
+0.00%
$ 2.78 million $ 237,075
3:57 PM $ 0.0456
+0.00%
$ 2.78 million $ 237,075
3:56 PM $ 0.0457
+0.00%
$ 2.78 million $ 237,306
3:55 PM $ 0.0457
-0.24%
$ 2.78 million $ 237,306
3:54 PM $ 0.046
+0.00%
$ 2.8 million $ 236,377
3:53 PM $ 0.046
+0.00%
$ 2.8 million $ 236,377
3:52 PM $ 0.0461
+0.00%
$ 2.8 million $ 236,376