Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0407
-0.63%
$2.55 million $3,910
Aug 7, 2026 $0.041
-0.78%
$2.56 million $6,235
Aug 6, 2026 $0.0413
+0.22%
$2.58 million $2,424
Aug 5, 2026 $0.0412
+0.10%
$2.57 million $7,080
Aug 4, 2026 $0.0411
+0.32%
$2.57 million $7,644
Aug 3, 2026 $0.041
+0.24%
$2.56 million $5,354
Aug 2, 2026 $0.0409
-0.12%
$2.55 million $4,742
Aug 1, 2026 $0.041
-1.78%
$2.55 million $4,037
Jul 31, 2026 $0.0417
-0.16%
$2.6 million $2,185
Jul 30, 2026 $0.0418
-0.55%
$2.6 million $5,659
Jul 29, 2026 $0.042
+0.17%
$2.61 million $7,707
Jul 28, 2026 $0.0419
+0.30%
$2.61 million $5,530
Jul 27, 2026 $0.0418
-0.70%
$2.6 million $6,011
Jul 26, 2026 $0.0421
-0.45%
$2.61 million $11,280
Jul 25, 2026 $0.0423
+0.02%
$2.63 million $6,025
Jul 24, 2026 $0.0423
+0.33%
$2.62 million $6,798
Jul 23, 2026 $0.0421
-1.06%
$2.61 million $7,702
Jul 22, 2026 $0.0426
+0.30%
$2.64 million $8,552
Jul 21, 2026 $0.0425
-1.96%
$2.63 million $11,732
Jul 20, 2026 $0.0433
-0.39%
$2.68 million $23,492
Jul 19, 2026 $0.0435
-0.18%
$2.69 million $36,480
Jul 18, 2026 $0.0436
-2.42%
$2.69 million $51,263
Jul 17, 2026 $0.0446
-1.07%
$2.76 million $55,753
Jul 16, 2026 $0.0451
+1.74%
$2.79 million $21,843
Jul 15, 2026 $0.0443
-1.71%
$2.74 million $15,667
Jul 14, 2026 $0.0452
-1.09%
$2.78 million $18,256
Jul 13, 2026 $0.0457
+1.29%
$2.81 million $11,285
Jul 12, 2026 $0.0451
+0.14%
$2.78 million $8,955
Jul 11, 2026 $0.045
+0.31%
$2.77 million $8,960
Jul 10, 2026 $0.0449
-0.77%
$2.76 million $14,271
Jul 9, 2026 $0.0452
-0.72%
$2.78 million $14,845
Jul 8, 2026 $0.0456
+0.35%
$2.8 million $15,611
Jul 7, 2026 $0.0454
-0.13%
$2.79 million $18,604
Jul 6, 2026 $0.0455
-0.96%
$2.79 million $34,071
Jul 5, 2026 $0.0459
+0.57%
$2.82 million $31,830
Jul 4, 2026 $0.0457
-0.07%
$2.8 million $38,298
Jul 3, 2026 $0.0457
-0.77%
$2.8 million $41,957
Jul 2, 2026 $0.046
+0.63%
$2.82 million $51,136
Jul 1, 2026 $0.0457
-0.78%
$2.8 million $105,925
Jun 30, 2026 $0.0461
+0.23%
$2.82 million $98,965
Jun 29, 2026 $0.046
+2.13%
$2.81 million $140,203
Jun 28, 2026 $0.045
-1.71%
$2.75 million $169,797
Jun 27, 2026 $0.0458
+1.35%
$2.8 million $215,929
Jun 26, 2026 $0.0452
-1.50%
$2.76 million $226,812
Jun 25, 2026 $0.0459
-0.81%
$2.8 million $349,553
Jun 24, 2026 $0.0463
+0.39%
$2.82 million $299,791
Jun 23, 2026 $0.046
+0.80%
$2.8 million $203,136
Jun 22, 2026 $0.0458
-1.13%
$2.79 million $350,256
Jun 21, 2026 $0.0464
+1.42%
$2.83 million $325,100
Jun 20, 2026 $0.0458
-1.90%
$2.79 million $232,630