NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0872
+0.56%
$ 5.04 million $ 268,826
Mar 2, 2026 $ 0.0867
-0.40%
$ 5.01 million $ 238,824
Mar 1, 2026 $ 0.0869
-0.53%
$ 5.02 million $ 203,926
Feb 28, 2026 $ 0.0874
+0.15%
$ 5.04 million $ 108,485
Feb 27, 2026 $ 0.0872
+0.27%
$ 5.03 million $ 168,033
Feb 26, 2026 $ 0.087
-0.47%
$ 5.02 million $ 251,624
Feb 25, 2026 $ 0.0873
-0.19%
$ 5.03 million $ 248,203
Feb 24, 2026 $ 0.0875
+5.55%
$ 5.04 million $ 251,205
Feb 23, 2026 $ 0.0829
-4.46%
$ 4.77 million $ 245,958
Feb 22, 2026 $ 0.0868
+0.09%
$ 4.99 million $ 244,277
Feb 21, 2026 $ 0.0867
+0.23%
$ 4.99 million $ 264,514
Feb 20, 2026 $ 0.0865
+0.85%
$ 4.97 million $ 234,233
Feb 19, 2026 $ 0.0858
-1.26%
$ 4.93 million $ 230,874
Feb 18, 2026 $ 0.0869
+0.14%
$ 4.99 million $ 243,032
Feb 17, 2026 $ 0.0867
-1.09%
$ 4.98 million $ 296,181
Feb 16, 2026 $ 0.0877
+0.00%
$ 5.03 million $ 337,950
Feb 15, 2026 $ 0.0877
+0.73%
$ 5.03 million $ 292,053
Feb 14, 2026 $ 0.0871
+0.84%
$ 4.99 million $ 367,433
Feb 13, 2026 $ 0.0863
-1.32%
$ 4.95 million $ 438,126
Feb 12, 2026 $ 0.0873
-0.41%
$ 5 million $ 647,593
Feb 11, 2026 $ 0.0876
-1.04%
$ 5.02 million $ 615,097
Feb 10, 2026 $ 0.0886
+0.21%
$ 5.07 million $ 498,618
Feb 9, 2026 $ 0.0883
-0.24%
$ 5.05 million $ 396,257
Feb 8, 2026 $ 0.0885
+0.88%
$ 5.06 million $ 473,430
Feb 7, 2026 $ 0.0878
+0.34%
$ 5.01 million $ 488,545
Feb 6, 2026 $ 0.0874
-1.38%
$ 4.99 million $ 604,293
Feb 5, 2026 $ 0.0888
+0.26%
$ 5.07 million $ 432,294
Feb 4, 2026 $ 0.0886
+0.01%
$ 5.05 million $ 451,021
Feb 3, 2026 $ 0.0886
-3.02%
$ 5.05 million $ 613,282
Feb 2, 2026 $ 0.0916
+2.07%
$ 5.22 million $ 505,370
Feb 1, 2026 $ 0.0897
+0.33%
$ 5.11 million $ 350,664
Jan 31, 2026 $ 0.0893
-0.23%
$ 5.09 million $ 508,811
Jan 30, 2026 $ 0.0896
-2.09%
$ 5.1 million $ 344,263
Jan 29, 2026 $ 0.0915
-0.94%
$ 5.2 million $ 363,993
Jan 28, 2026 $ 0.0923
+0.16%
$ 5.25 million $ 531,692
Jan 27, 2026 $ 0.0922
-1.48%
$ 5.24 million $ 510,149
Jan 26, 2026 $ 0.0935
-0.88%
$ 5.31 million $ 474,591
Jan 25, 2026 $ 0.0944
+1.18%
$ 5.36 million $ 611,200
Jan 24, 2026 $ 0.0933
-0.69%
$ 5.3 million $ 477,316
Jan 23, 2026 $ 0.0939
+1.45%
$ 5.33 million $ 517,297
Jan 22, 2026 $ 0.0926
-2.56%
$ 5.25 million $ 629,591
Jan 21, 2026 $ 0.095
-0.38%
$ 5.39 million $ 441,938
Jan 20, 2026 $ 0.0954
-4.11%
$ 5.4 million $ 438,366
Jan 19, 2026 $ 0.0995
-0.39%
$ 5.64 million $ 547,744
Jan 18, 2026 $ 0.0999
-1.76%
$ 5.66 million $ 508,561
Jan 17, 2026 $ 0.102
-11.55%
$ 5.75 million $ 640,193
Jan 16, 2026 $ 0.115
-2.07%
$ 6.5 million $ 431,331
Jan 15, 2026 $ 0.117
-3.24%
$ 6.64 million $ 501,423
Jan 14, 2026 $ 0.121
+3.88%
$ 6.85 million $ 447,164
Jan 13, 2026 $ 0.117
+0.76%
$ 6.58 million $ 701,315