NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.391
-6.77%
$ 20.37 million $ 9.17 million
Aug 11 $ 0.42
-0.59%
$ 21.58 million $ 11.67 million
Aug 4 $ 0.419
+13.65%
$ 21.39 million $ 18.77 million
Jul 28 $ 0.38
-3.47%
$ 18.66 million $ 19.84 million
Jul 21 $ 0.403
-13.78%
$ 19.98 million $ 16.91 million
Jul 14 $ 0.469
-8.97%
$ 23.6 million $ 16.65 million
Jul 7 $ 0.512
-3.14%
$ 25.94 million $ 14.11 million
Jun 30 $ 0.527
+3.31%
$ 26.43 million $ 10.18 million
Jun 23 $ 0.507
-3.60%
$ 25.37 million $ 10.64 million
Jun 16 $ 0.559
-9.48%
$ 26.09 million $ 9.79 million
Jun 9 $ 0.617
+5.16%
$ 30.38 million $ 11.04 million
Jun 2 $ 0.604
-8.05%
$ 28.68 million $ 10.73 million
May 26 $ 0.657
-17.59%
$ 31.93 million $ 13.82 million
May 19 $ 0.836
-11.25%
$ 38.51 million $ 15.48 million
May 12 $ 0.964
-8.93%
$ 45.26 million $ 19.05 million
May 5 $ 1.07
+2.69%
$ 50.53 million $ 14.25 million
Apr 28 $ 1.05
-4.14%
$ 49.48 million $ 13.79 million
Apr 21 $ 1.09
+20.08%
$ 51.4 million $ 17.83 million
Apr 14 $ 0.919
-1.61%
$ 42.54 million $ 12.36 million
Apr 7 $ 0.922
-11.52%
$ 43.47 million $ 12.84 million
Mar 31 $ 1.09
-7.69%
$ 48.17 million $ 11.31 million
Mar 24 $ 1.17
-7.69%
$ 54.08 million $ 16.5 million
Mar 17 $ 1.29
-8.00%
$ 57.95 million $ 9.84 million
Mar 10 $ 1.41
-11.70%
$ 63.66 million $ 10.83 million
Mar 3 $ 1.62
-6.63%
$ 71.9 million $ 11.24 million
Feb 24 $ 1.74
-11.44%
$ 77.87 million $ 14.81 million
Feb 17 $ 2.12
-9.29%
$ 87.45 million $ 25 million
Feb 10 $ 1.8
-15.28%
$ 103.62 million $ 13.59 million
Feb 3 $ 1.87
-15.66%
$ 93.49 million $ 14.5 million
Jan 27 $ 2.21
-20.56%
$ 97.16 million $ 19.91 million
Jan 20 $ 2.71
-17.93%
$ 121.72 million $ 17.28 million
Jan 13 $ 3.74
+6.95%
$ 143.66 million $ 15.5 million
Jan 6 $ 3.57
-6.21%
$ 151.39 million $ 17.99 million
Dec 30 $ 4
+53.51%
$ 164.28 million $ 19.81 million
Dec 23 $ 2.78
-1.70%
$ 111.73 million $ 15.46 million
Dec 16 $ 3.06
-11.38%
$ 120.62 million $ 28.23 million
Dec 9 $ 3.61
-1.44%
$ 146.43 million $ 25.39 million
Dec 2 $ 3.83
-15.31%
$ 154.87 million $ 31.91 million
Nov 25 $ 4.52
+137.30%
$ 190.41 million $ 47.19 million
Nov 18 $ 1.89
-13.91%
$ 79.69 million $ 24.89 million
Nov 11 $ 2.27
-15.88%
$ 91.28 million $ 28.77 million
Nov 4 $ 2.61
+90.28%
$ 111.55 million $ 34.32 million
Oct 28 $ 1.37
-27.21%
$ 56.44 million $ 25.63 million
Oct 21 $ 1.81
-16.53%
$ 76.94 million $ 21.84 million
Oct 14 $ 2.17
-4.91%
$ 87.98 million $ 41.45 million
Oct 7 $ 2.42
-12.66%
$ 91.45 million $ 42.71 million
Sep 30 $ 2.65
-18.90%
$ 111.38 million $ 44.21 million
Sep 23 $ 3.07
+13.90%
$ 130.88 million $ 59.74 million
Sep 16 $ 2.47
+32.18%
$ 107.5 million $ 43.07 million
Sep 9 $ 2
+9.51%
$ 73.83 million $ 28.01 million