NetMind Token Historical Data

NMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0838
+0.55%
$ 4.87 million $ 279,911
Mar 15, 5 AM $ 0.0833
-1.03%
$ 4.84 million $ 262,058
Mar 15, 4 AM $ 0.0842
-0.14%
$ 4.89 million $ 242,021
Mar 15, 3 AM $ 0.0843
+1.25%
$ 4.9 million $ 237,338
Mar 15, 2 AM $ 0.0833
-1.78%
$ 4.84 million $ 230,056
Mar 15, 1 AM $ 0.0848
+0.03%
$ 4.93 million $ 225,776
Mar 15, 12 AM $ 0.0847
+0.53%
$ 4.92 million $ 229,337
Mar 14, 11 PM $ 0.0843
+0.09%
$ 4.9 million $ 226,037
Mar 14, 10 PM $ 0.0842
+0.84%
$ 4.89 million $ 223,509
Mar 14, 9 PM $ 0.0835
-0.30%
$ 4.85 million $ 222,216
Mar 14, 8 PM $ 0.0838
-0.85%
$ 4.87 million $ 222,406
Mar 14, 7 PM $ 0.0845
-0.01%
$ 4.91 million $ 222,817
Mar 14, 6 PM $ 0.0845
+0.15%
$ 4.91 million $ 225,441
Mar 14, 5 PM $ 0.0844
-0.16%
$ 4.9 million $ 227,617
Mar 14, 4 PM $ 0.0845
+0.46%
$ 4.91 million $ 228,924
Mar 14, 3 PM $ 0.0841
+0.20%
$ 4.89 million $ 229,373
Mar 14, 2 PM $ 0.084
-0.42%
$ 4.88 million $ 226,077
Mar 14, 1 PM $ 0.0843
+0.83%
$ 4.9 million $ 224,297
Mar 14, 12 PM $ 0.0836
-0.71%
$ 4.86 million $ 226,301
Mar 14, 11 AM $ 0.0842
+0.14%
$ 4.89 million $ 230,590
Mar 14, 10 AM $ 0.0841
+0.47%
$ 4.88 million $ 230,105
Mar 14, 9 AM $ 0.0837
+0.01%
$ 4.86 million $ 233,614
Mar 14, 8 AM $ 0.0837
-0.30%
$ 4.86 million $ 243,891
Mar 14, 7 AM $ 0.0839
+0.44%
$ 4.88 million $ 237,404
Mar 14, 6 AM $ 0.0836
-0.10%
$ 4.85 million $ 231,467
Mar 14, 5 AM $ 0.0837
-0.14%
$ 4.86 million $ 228,505
Mar 14, 4 AM $ 0.0838
+0.00%
$ 4.87 million $ 227,385
Mar 14, 3 AM $ 0.0838
+0.47%
$ 4.87 million $ 227,423
Mar 14, 2 AM $ 0.0833
-0.03%
$ 4.84 million $ 221,436
Mar 14, 1 AM $ 0.0833
-0.35%
$ 4.84 million $ 224,803
Mar 14, 12 AM $ 0.0836
-0.82%
$ 4.86 million $ 222,373
Mar 13, 11 PM $ 0.0843
+0.21%
$ 4.9 million $ 221,518
Mar 13, 10 PM $ 0.0841
-0.20%
$ 4.89 million $ 222,530
Mar 13, 9 PM $ 0.0843
+0.26%
$ 4.9 million $ 224,030
Mar 13, 8 PM $ 0.0841
+0.14%
$ 4.88 million $ 224,175
Mar 13, 7 PM $ 0.0839
-0.02%
$ 4.88 million $ 221,159
Mar 13, 6 PM $ 0.084
-0.05%
$ 4.88 million $ 212,124
Mar 13, 5 PM $ 0.084
-0.02%
$ 4.88 million $ 204,577
Mar 13, 4 PM $ 0.084
-0.12%
$ 4.88 million $ 198,565
Mar 13, 3 PM $ 0.0841
-0.35%
$ 4.89 million $ 190,504
Mar 13, 2 PM $ 0.0844
+0.25%
$ 4.9 million $ 185,573
Mar 13, 1 PM $ 0.0842
-0.23%
$ 4.89 million $ 181,675
Mar 13, 12 PM $ 0.0844
+0.38%
$ 4.9 million $ 174,902
Mar 13, 11 AM $ 0.0841
-0.46%
$ 4.88 million $ 169,642
Mar 13, 10 AM $ 0.0845
-0.30%
$ 4.9 million $ 167,034
Mar 13, 9 AM $ 0.0847
-0.36%
$ 4.92 million $ 158,896
Mar 13, 8 AM $ 0.085
-0.01%
$ 4.94 million $ 147,665
Mar 13, 7 AM $ 0.085
-0.01%
$ 4.94 million $ 147,875
Mar 13, 6 AM $ 0.085
-0.10%
$ 4.94 million $ 147,164
Mar 13, 5 AM $ 0.0851
+0.10%
$ 4.94 million $ 143,456