NetMind Token Historical Data

NMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0457
-0.24%
$ 2.8 million $ 48,010
Jul 3, 4 AM $ 0.0458
-0.15%
$ 2.81 million $ 49,617
Jul 3, 3 AM $ 0.0461
+0.52%
$ 2.82 million $ 48,147
Jul 3, 2 AM $ 0.0459
-0.02%
$ 2.81 million $ 48,068
Jul 3, 1 AM $ 0.0458
-0.04%
$ 2.81 million $ 48,387
Jul 3, 12 AM $ 0.0458
-0.44%
$ 2.81 million $ 47,872
Jul 2, 11 PM $ 0.046
-0.21%
$ 2.82 million $ 51,136
Jul 2, 10 PM $ 0.0461
+0.62%
$ 2.83 million $ 51,493
Jul 2, 9 PM $ 0.0458
-0.02%
$ 2.81 million $ 55,200
Jul 2, 8 PM $ 0.0458
+0.53%
$ 2.81 million $ 56,676
Jul 2, 7 PM $ 0.0456
-0.63%
$ 2.79 million $ 58,845
Jul 2, 6 PM $ 0.0459
+0.37%
$ 2.81 million $ 61,928
Jul 2, 5 PM $ 0.0457
+0.34%
$ 2.8 million $ 65,117
Jul 2, 4 PM $ 0.0455
-0.23%
$ 2.79 million $ 66,791
Jul 2, 3 PM $ 0.0456
+0.13%
$ 2.8 million $ 68,534
Jul 2, 2 PM $ 0.0456
-0.14%
$ 2.79 million $ 73,893
Jul 2, 1 PM $ 0.0457
-0.24%
$ 2.8 million $ 75,720
Jul 2, 12 PM $ 0.0458
+0.21%
$ 2.8 million $ 77,134
Jul 2, 11 AM $ 0.0457
-0.03%
$ 2.8 million $ 79,640
Jul 2, 10 AM $ 0.0457
+0.06%
$ 2.8 million $ 83,880
Jul 2, 9 AM $ 0.0457
-0.58%
$ 2.8 million $ 88,034
Jul 2, 8 AM $ 0.0459
+0.55%
$ 2.81 million $ 90,467
Jul 2, 7 AM $ 0.0457
-0.78%
$ 2.8 million $ 91,906
Jul 2, 6 AM $ 0.046
+0.54%
$ 2.82 million $ 91,267
Jul 2, 5 AM $ 0.046
-0.50%
$ 2.82 million $ 87,922
Jul 2, 4 AM $ 0.0462
+0.36%
$ 2.83 million $ 88,178
Jul 2, 3 AM $ 0.0461
-0.03%
$ 2.82 million $ 92,568
Jul 2, 2 AM $ 0.0461
+0.17%
$ 2.82 million $ 95,275
Jul 2, 1 AM $ 0.046
+0.96%
$ 2.82 million $ 101,630
Jul 2, 12 AM $ 0.0456
-0.37%
$ 2.79 million $ 104,212
Jul 1, 11 PM $ 0.0457
-0.78%
$ 2.8 million $ 105,925
Jul 1, 10 PM $ 0.0461
-2.40%
$ 2.83 million $ 103,527
Jul 1, 9 PM $ 0.0473
+0.17%
$ 2.9 million $ 98,158
Jul 1, 8 PM $ 0.0472
-0.77%
$ 2.89 million $ 94,618
Jul 1, 7 PM $ 0.0476
+0.17%
$ 2.91 million $ 94,839
Jul 1, 6 PM $ 0.0475
+0.08%
$ 2.91 million $ 93,525
Jul 1, 5 PM $ 0.0474
+1.43%
$ 2.91 million $ 94,382
Jul 1, 4 PM $ 0.0468
-0.73%
$ 2.86 million $ 93,339
Jul 1, 3 PM $ 0.0471
+0.60%
$ 2.89 million $ 93,147
Jul 1, 2 PM $ 0.047
+0.28%
$ 2.88 million $ 89,190
Jul 1, 1 PM $ 0.0469
-0.71%
$ 2.87 million $ 89,577
Jul 1, 12 PM $ 0.0472
-0.10%
$ 2.89 million $ 90,791
Jul 1, 11 AM $ 0.0473
+0.48%
$ 2.89 million $ 91,059
Jul 1, 10 AM $ 0.047
+0.58%
$ 2.88 million $ 91,087
Jul 1, 9 AM $ 0.0468
-1.06%
$ 2.86 million $ 90,817
Jul 1, 8 AM $ 0.0473
+0.12%
$ 2.9 million $ 90,871
Jul 1, 7 AM $ 0.0473
+0.86%
$ 2.89 million $ 90,520
Jul 1, 6 AM $ 0.0468
-0.43%
$ 2.87 million $ 92,516
Jul 1, 5 AM $ 0.047
-0.58%
$ 2.88 million $ 94,777
Jul 1, 4 AM $ 0.0473
+0.61%
$ 2.9 million $ 93,692