NetMind Token Historical Data

NMT Page 20
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.056
+0.00%
$ 3.34 million $ 102,960
4:56 AM $ 0.0563
+0.00%
$ 3.34 million $ 102,209
4:55 AM $ 0.056
+0.01%
$ 3.34 million $ 100,408
4:54 AM $ 0.0562
+0.00%
$ 3.33 million $ 100,408
4:53 AM $ 0.056
+0.00%
$ 3.33 million $ 98,856
4:52 AM $ 0.056
-0.36%
$ 3.33 million $ 98,324
4:51 AM $ 0.056
+0.00%
$ 3.33 million $ 97,297
4:50 AM $ 0.056
-1.20%
$ 3.33 million $ 97,297
4:49 AM $ 0.0567
+0.00%
$ 3.36 million $ 95,259
4:48 AM $ 0.0569
+0.00%
$ 3.36 million $ 94,079
4:47 AM $ 0.0569
+0.00%
$ 3.36 million $ 92,883
4:46 AM $ 0.0569
+0.00%
$ 3.36 million $ 91,659
4:45 AM $ 0.0569
-0.12%
$ 3.36 million $ 89,514
4:44 AM $ 0.0568
+0.00%
$ 3.37 million $ 89,514
4:43 AM $ 0.057
+0.00%
$ 3.37 million $ 86,733
4:42 AM $ 0.057
+0.19%
$ 3.37 million $ 85,504
4:41 AM $ 0.0569
+0.00%
$ 3.37 million $ 84,420
4:40 AM $ 0.0569
+0.09%
$ 3.37 million $ 81,793
4:39 AM $ 0.0569
+0.00%
$ 3.37 million $ 81,793
4:38 AM $ 0.0569
+0.00%
$ 3.37 million $ 80,843
4:37 AM $ 0.0569
+0.00%
$ 3.37 million $ 79,573
4:36 AM $ 0.0569
+0.00%
$ 3.37 million $ 78,992
4:35 AM $ 0.0569
+0.86%
$ 3.37 million $ 78,966
4:34 AM $ 0.0564
+0.05%
$ 3.34 million $ 76,830
4:33 AM $ 0.0564
-0.01%
$ 3.34 million $ 76,830
4:32 AM $ 0.0564
+0.00%
$ 3.34 million $ 75,823
4:31 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,719
4:30 AM $ 0.0564
+0.05%
$ 3.34 million $ 74,652
4:29 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,591
4:28 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,591
4:27 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,591
4:26 AM $ 0.0564
+0.00%
$ 3.34 million $ 74,591
4:25 AM $ 0.0564
+0.07%
$ 3.34 million $ 74,591
4:24 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,606
4:23 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,607
4:22 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,607
4:21 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,607
4:20 AM $ 0.0563
+0.05%
$ 3.34 million $ 74,607
4:19 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,689
4:18 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,689
4:17 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,689
4:16 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,689
4:15 AM $ 0.0563
-0.05%
$ 3.34 million $ 74,689
4:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,790
4:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,790
4:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,790
4:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,790
4:10 AM $ 0.0563
-0.03%
$ 3.34 million $ 74,830
4:09 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,830
4:08 AM $ 0.0563
+0.00%
$ 3.34 million $ 74,830