NetMind Token Historical Data

NMT Page 20
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0455
+0.00%
$ 2.77 million $ 251,269
5:26 PM $ 0.0458
-0.20%
$ 2.77 million $ 250,036
5:25 PM $ 0.0459
+0.00%
$ 2.77 million $ 250,715
5:24 PM $ 0.0459
+0.00%
$ 2.79 million $ 250,715
5:23 PM $ 0.0459
+0.00%
$ 2.79 million $ 250,351
5:22 PM $ 0.0459
+0.00%
$ 2.79 million $ 250,351
5:21 PM $ 0.0459
+0.01%
$ 2.79 million $ 250,138
5:20 PM $ 0.0459
+0.00%
$ 2.79 million $ 249,660
5:19 PM $ 0.0459
+0.00%
$ 2.79 million $ 249,660
5:18 PM $ 0.0459
+0.00%
$ 2.79 million $ 249,074
5:17 PM $ 0.0456
+0.00%
$ 2.79 million $ 249,074
5:16 PM $ 0.0456
-0.33%
$ 2.79 million $ 249,106
5:15 PM $ 0.0458
+0.00%
$ 2.79 million $ 249,462
5:14 PM $ 0.0458
+0.00%
$ 2.79 million $ 249,462
5:13 PM $ 0.0461
+0.00%
$ 2.79 million $ 248,334
5:12 PM $ 0.0461
+0.00%
$ 2.79 million $ 248,334
5:11 PM $ 0.0461
+0.20%
$ 2.79 million $ 248,368
5:10 PM $ 0.046
+0.00%
$ 2.79 million $ 247,640
5:09 PM $ 0.0458
+0.00%
$ 2.79 million $ 247,640
5:08 PM $ 0.046
+0.00%
$ 2.79 million $ 247,818
5:07 PM $ 0.0458
+0.00%
$ 2.79 million $ 247,279
5:06 PM $ 0.0458
-0.08%
$ 2.79 million $ 247,365
5:05 PM $ 0.0458
+0.00%
$ 2.79 million $ 247,229
5:04 PM $ 0.0457
+0.00%
$ 2.78 million $ 247,229
5:03 PM $ 0.0457
+0.00%
$ 2.78 million $ 247,337
5:02 PM $ 0.0461
+0.00%
$ 2.78 million $ 247,337
5:01 PM $ 0.0461
+0.10%
$ 2.78 million $ 247,098
5:00 PM $ 0.046
+0.00%
$ 2.78 million $ 245,569
4:59 PM $ 0.0457
+0.00%
$ 2.78 million $ 245,569
4:58 PM $ 0.0457
+0.00%
$ 2.78 million $ 245,710
4:57 PM $ 0.0457
+0.00%
$ 2.78 million $ 245,710
4:56 PM $ 0.0457
-0.09%
$ 2.78 million $ 245,425
4:55 PM $ 0.0458
+0.00%
$ 2.78 million $ 244,964
4:54 PM $ 0.0458
+0.00%
$ 2.79 million $ 244,964
4:53 PM $ 0.0458
+0.00%
$ 2.79 million $ 245,016
4:52 PM $ 0.0459
+0.00%
$ 2.79 million $ 245,016
4:51 PM $ 0.0459
+0.00%
$ 2.79 million $ 244,538
4:50 PM $ 0.0459
+0.00%
$ 2.79 million $ 243,930
4:49 PM $ 0.0459
+0.00%
$ 2.79 million $ 243,930
4:48 PM $ 0.0457
+0.00%
$ 2.79 million $ 243,648
4:47 PM $ 0.0457
+0.00%
$ 2.79 million $ 243,648
4:46 PM $ 0.0456
+0.00%
$ 2.79 million $ 243,180
4:45 PM $ 0.0456
+0.00%
$ 2.79 million $ 243,180
4:44 PM $ 0.0456
+0.00%
$ 2.77 million $ 243,180
4:43 PM $ 0.0456
+0.00%
$ 2.77 million $ 243,023
4:42 PM $ 0.0456
+0.00%
$ 2.77 million $ 243,023
4:41 PM $ 0.0456
+0.00%
$ 2.77 million $ 242,771
4:40 PM $ 0.0456
+0.00%
$ 2.77 million $ 242,771
4:39 PM $ 0.0456
+0.00%
$ 2.78 million $ 242,739
4:38 PM $ 0.0456
+0.00%
$ 2.78 million $ 242,148