NetMind Token Historical Data

NMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0851
+0.10%
$ 4.94 million $ 143,456
Mar 13, 4 AM $ 0.0851
-0.60%
$ 4.94 million $ 139,586
Mar 13, 3 AM $ 0.0856
+0.05%
$ 4.97 million $ 135,762
Mar 13, 2 AM $ 0.0855
-0.15%
$ 4.97 million $ 134,041
Mar 13, 1 AM $ 0.0857
+0.01%
$ 4.97 million $ 126,719
Mar 13, 12 AM $ 0.0856
-0.16%
$ 4.97 million $ 122,420
Mar 12, 11 PM $ 0.0858
+0.13%
$ 4.98 million $ 117,731
Mar 12, 10 PM $ 0.0857
-0.07%
$ 4.97 million $ 112,091
Mar 12, 9 PM $ 0.0857
-0.20%
$ 4.98 million $ 105,038
Mar 12, 8 PM $ 0.0859
+0.16%
$ 4.99 million $ 99,509
Mar 12, 7 PM $ 0.0858
-0.04%
$ 4.98 million $ 94,725
Mar 12, 6 PM $ 0.0858
+0.02%
$ 4.98 million $ 94,259
Mar 12, 5 PM $ 0.0858
+0.02%
$ 4.98 million $ 94,479
Mar 12, 4 PM $ 0.0858
-0.09%
$ 4.98 million $ 94,760
Mar 12, 3 PM $ 0.0859
-0.02%
$ 4.98 million $ 99,778
Mar 12, 2 PM $ 0.0859
-0.05%
$ 4.98 million $ 104,117
Mar 12, 1 PM $ 0.0859
-0.05%
$ 4.98 million $ 106,008
Mar 12, 12 PM $ 0.0859
-0.06%
$ 4.98 million $ 112,451
Mar 12, 11 AM $ 0.086
-0.02%
$ 4.99 million $ 117,323
Mar 12, 10 AM $ 0.086
-0.19%
$ 4.99 million $ 120,512
Mar 12, 9 AM $ 0.0862
+0.05%
$ 5 million $ 126,280
Mar 12, 8 AM $ 0.0861
-0.03%
$ 5 million $ 130,679
Mar 12, 7 AM $ 0.0862
-0.01%
$ 5 million $ 137,627
Mar 12, 6 AM $ 0.0862
-0.08%
$ 5 million $ 142,015
Mar 12, 5 AM $ 0.0862
-0.02%
$ 5 million $ 147,798
Mar 12, 4 AM $ 0.0863
-0.03%
$ 5 million $ 153,096
Mar 12, 3 AM $ 0.0863
+0.00%
$ 5 million $ 158,373
Mar 12, 2 AM $ 0.0863
-0.01%
$ 5 million $ 164,214
Mar 12, 1 AM $ 0.0863
-0.03%
$ 5 million $ 169,875
Mar 12, 12 AM $ 0.0863
-0.02%
$ 5.01 million $ 177,228
Mar 11, 11 PM $ 0.0863
-0.04%
$ 5.01 million $ 185,593
Mar 11, 10 PM $ 0.0864
-0.04%
$ 5.01 million $ 190,186
Mar 11, 9 PM $ 0.0864
-0.01%
$ 5.01 million $ 191,493
Mar 11, 8 PM $ 0.0864
-0.04%
$ 5.01 million $ 197,963
Mar 11, 7 PM $ 0.0865
-0.01%
$ 5.01 million $ 204,392
Mar 11, 6 PM $ 0.0865
+0.00%
$ 5.01 million $ 209,698
Mar 11, 5 PM $ 0.0865
+0.00%
$ 5.01 million $ 217,750
Mar 11, 4 PM $ 0.0865
+0.63%
$ 5.01 million $ 228,439
Mar 11, 3 PM $ 0.0859
+0.00%
$ 4.98 million $ 231,107
Mar 11, 2 PM $ 0.0859
+0.01%
$ 4.98 million $ 231,601
Mar 11, 1 PM $ 0.0859
+0.02%
$ 4.98 million $ 234,318
Mar 11, 12 PM $ 0.0859
-0.02%
$ 4.98 million $ 232,900
Mar 11, 11 AM $ 0.0859
+0.01%
$ 4.98 million $ 230,255
Mar 11, 10 AM $ 0.0859
-0.02%
$ 4.98 million $ 231,729
Mar 11, 9 AM $ 0.0859
+0.01%
$ 4.98 million $ 232,486
Mar 11, 8 AM $ 0.0859
+0.02%
$ 4.98 million $ 232,890
Mar 11, 7 AM $ 0.0859
-0.06%
$ 4.98 million $ 233,229
Mar 11, 6 AM $ 0.0859
+0.00%
$ 4.98 million $ 237,232
Mar 11, 5 AM $ 0.0859
-0.01%
$ 4.98 million $ 237,821
Mar 11, 4 AM $ 0.0859
+0.02%
$ 4.98 million $ 236,340