NetMind Token Historical Data

NMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0473
+0.61%
$ 2.9 million $ 93,692
Jul 1, 3 AM $ 0.047
+0.62%
$ 2.88 million $ 94,512
Jul 1, 2 AM $ 0.0467
+1.73%
$ 2.86 million $ 99,229
Jul 1, 1 AM $ 0.046
+0.58%
$ 2.81 million $ 97,824
Jul 1, 12 AM $ 0.0457
-0.92%
$ 2.8 million $ 97,169
Jun 30, 11 PM $ 0.0461
+0.28%
$ 2.82 million $ 98,965
Jun 30, 10 PM $ 0.046
+0.63%
$ 2.81 million $ 102,794
Jun 30, 9 PM $ 0.0457
-0.01%
$ 2.8 million $ 104,766
Jun 30, 8 PM $ 0.0457
-0.32%
$ 2.8 million $ 107,920
Jun 30, 7 PM $ 0.0458
+0.39%
$ 2.81 million $ 108,199
Jun 30, 6 PM $ 0.0457
-0.57%
$ 2.8 million $ 110,629
Jun 30, 5 PM $ 0.0459
-0.03%
$ 2.81 million $ 112,443
Jun 30, 4 PM $ 0.0459
-1.00%
$ 2.81 million $ 115,348
Jun 30, 3 PM $ 0.0463
+1.08%
$ 2.84 million $ 116,908
Jun 30, 2 PM $ 0.0458
-0.04%
$ 2.81 million $ 120,485
Jun 30, 1 PM $ 0.0459
-0.95%
$ 2.81 million $ 121,643
Jun 30, 12 PM $ 0.0463
+1.26%
$ 2.83 million $ 121,097
Jun 30, 11 AM $ 0.0457
-0.32%
$ 2.8 million $ 122,913
Jun 30, 10 AM $ 0.0458
-0.42%
$ 2.8 million $ 126,756
Jun 30, 9 AM $ 0.046
+0.84%
$ 2.81 million $ 127,193
Jun 30, 8 AM $ 0.0456
+0.22%
$ 2.79 million $ 128,604
Jun 30, 7 AM $ 0.0455
-0.58%
$ 2.78 million $ 128,541
Jun 30, 6 AM $ 0.0458
-0.95%
$ 2.8 million $ 130,150
Jun 30, 5 AM $ 0.0462
+0.73%
$ 2.83 million $ 133,813
Jun 30, 4 AM $ 0.0459
+0.68%
$ 2.81 million $ 138,824
Jun 30, 3 AM $ 0.0456
-0.46%
$ 2.79 million $ 140,289
Jun 30, 2 AM $ 0.0458
+0.09%
$ 2.8 million $ 138,461
Jun 30, 1 AM $ 0.0457
-0.45%
$ 2.8 million $ 140,566
Jun 30, 12 AM $ 0.0459
-0.15%
$ 2.81 million $ 140,925
Jun 29, 11 PM $ 0.046
+0.05%
$ 2.81 million $ 140,203
Jun 29, 10 PM $ 0.046
+0.58%
$ 2.81 million $ 142,127
Jun 29, 9 PM $ 0.0457
+0.31%
$ 2.8 million $ 146,880
Jun 29, 8 PM $ 0.0456
-0.09%
$ 2.79 million $ 152,689
Jun 29, 7 PM $ 0.0456
-0.70%
$ 2.79 million $ 156,732
Jun 29, 6 PM $ 0.046
+0.91%
$ 2.81 million $ 161,644
Jun 29, 5 PM $ 0.0455
-0.93%
$ 2.79 million $ 161,973
Jun 29, 4 PM $ 0.046
-0.23%
$ 2.81 million $ 163,552
Jun 29, 3 PM $ 0.046
+2.05%
$ 2.82 million $ 163,922
Jun 29, 2 PM $ 0.0452
-0.12%
$ 2.77 million $ 162,563
Jun 29, 1 PM $ 0.0454
+0.58%
$ 2.78 million $ 163,284
Jun 29, 12 PM $ 0.0452
+0.37%
$ 2.76 million $ 165,905
Jun 29, 11 AM $ 0.045
-0.34%
$ 2.75 million $ 162,194
Jun 29, 10 AM $ 0.0451
-0.62%
$ 2.76 million $ 159,817
Jun 29, 9 AM $ 0.0454
+0.07%
$ 2.78 million $ 162,757
Jun 29, 8 AM $ 0.0454
+0.69%
$ 2.78 million $ 163,279
Jun 29, 7 AM $ 0.0451
+0.01%
$ 2.76 million $ 164,715
Jun 29, 6 AM $ 0.0451
-0.51%
$ 2.76 million $ 166,232
Jun 29, 5 AM $ 0.0453
+0.91%
$ 2.77 million $ 163,559
Jun 29, 4 AM $ 0.0449
-0.49%
$ 2.75 million $ 162,632
Jun 29, 3 AM $ 0.0451
-1.39%
$ 2.76 million $ 163,121