NetMind Token Historical Data

NMT Page 21
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0567
+0.01%
$ 3.36 million $ 134,638
5:33 AM $ 0.0567
+0.00%
$ 3.36 million $ 133,753
5:32 AM $ 0.0567
+0.00%
$ 3.36 million $ 133,753
5:31 AM $ 0.0564
+0.00%
$ 3.36 million $ 133,145
5:30 AM $ 0.0564
+0.52%
$ 3.36 million $ 131,448
5:29 AM $ 0.0561
+0.00%
$ 3.32 million $ 129,257
5:28 AM $ 0.0564
+0.00%
$ 3.32 million $ 128,659
5:27 AM $ 0.0564
+0.00%
$ 3.32 million $ 128,659
5:26 AM $ 0.0564
+0.00%
$ 3.32 million $ 127,590
5:25 AM $ 0.0561
+0.10%
$ 3.32 million $ 127,019
5:24 AM $ 0.056
+0.01%
$ 3.32 million $ 125,348
5:23 AM $ 0.056
+0.00%
$ 3.32 million $ 125,348
5:22 AM $ 0.0563
+0.00%
$ 3.32 million $ 123,478
5:21 AM $ 0.0563
+0.00%
$ 3.32 million $ 122,820
5:20 AM $ 0.056
-1.03%
$ 3.32 million $ 122,472
5:19 AM $ 0.0566
+0.00%
$ 3.35 million $ 121,708
5:18 AM $ 0.0569
+0.00%
$ 3.35 million $ 121,708
5:17 AM $ 0.0569
+0.00%
$ 3.35 million $ 120,196
5:16 AM $ 0.0569
+0.00%
$ 3.35 million $ 119,887
5:15 AM $ 0.0566
-0.01%
$ 3.35 million $ 118,580
5:14 AM $ 0.0566
+0.00%
$ 3.36 million $ 118,580
5:13 AM $ 0.0569
+0.00%
$ 3.36 million $ 117,548
5:12 AM $ 0.0569
+0.04%
$ 3.36 million $ 116,233
5:11 AM $ 0.0568
+0.00%
$ 3.36 million $ 115,796
5:10 AM $ 0.0569
+1.05%
$ 3.36 million $ 113,958
5:09 AM $ 0.0563
+0.42%
$ 3.34 million $ 113,958
5:08 AM $ 0.056
+0.00%
$ 3.34 million $ 112,510
5:07 AM $ 0.0563
+0.00%
$ 3.34 million $ 111,621
5:06 AM $ 0.0563
+0.00%
$ 3.34 million $ 110,730
5:05 AM $ 0.056
-1.54%
$ 3.34 million $ 110,730
5:04 AM $ 0.0569
-0.47%
$ 3.37 million $ 110,283
5:03 AM $ 0.0571
+0.00%
$ 3.37 million $ 109,961
5:02 AM $ 0.0571
+0.30%
$ 3.37 million $ 109,219
5:01 AM $ 0.0572
+0.00%
$ 3.37 million $ 108,431
5:00 AM $ 0.0572
+2.01%
$ 3.37 million $ 108,431
4:59 AM $ 0.0563
+0.01%
$ 3.34 million $ 105,170
4:58 AM $ 0.0563
+0.00%
$ 3.34 million $ 103,946
4:57 AM $ 0.056
+0.00%
$ 3.34 million $ 102,960
4:56 AM $ 0.0563
+0.00%
$ 3.34 million $ 102,209
4:55 AM $ 0.056
+0.01%
$ 3.34 million $ 100,408
4:54 AM $ 0.0562
+0.00%
$ 3.33 million $ 100,408
4:53 AM $ 0.056
+0.00%
$ 3.33 million $ 98,856
4:52 AM $ 0.056
-0.36%
$ 3.33 million $ 98,324
4:51 AM $ 0.056
+0.00%
$ 3.33 million $ 97,297
4:50 AM $ 0.056
-1.20%
$ 3.33 million $ 97,297
4:49 AM $ 0.0567
+0.00%
$ 3.36 million $ 95,259
4:48 AM $ 0.0569
+0.00%
$ 3.36 million $ 94,079
4:47 AM $ 0.0569
+0.00%
$ 3.36 million $ 92,883
4:46 AM $ 0.0569
+0.00%
$ 3.36 million $ 91,659
4:45 AM $ 0.0569
-0.12%
$ 3.36 million $ 89,514