NetMind Token Historical Data

NMT Page 21
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0455
+0.00%
$ 2.77 million $ 260,769
6:14 PM $ 0.0455
+0.00%
$ 2.77 million $ 260,769
6:13 PM $ 0.0454
+0.00%
$ 2.77 million $ 260,039
6:12 PM $ 0.0454
+0.00%
$ 2.77 million $ 260,039
6:11 PM $ 0.0454
+0.09%
$ 2.77 million $ 260,103
6:10 PM $ 0.0456
+0.00%
$ 2.77 million $ 258,144
6:09 PM $ 0.0456
+0.00%
$ 2.78 million $ 258,144
6:08 PM $ 0.0456
+0.00%
$ 2.78 million $ 257,095
6:07 PM $ 0.0455
+0.00%
$ 2.78 million $ 257,095
6:06 PM $ 0.0455
-0.11%
$ 2.78 million $ 257,369
6:05 PM $ 0.0456
+0.00%
$ 2.78 million $ 257,396
6:04 PM $ 0.0456
+0.00%
$ 2.78 million $ 257,396
6:03 PM $ 0.0456
+0.00%
$ 2.78 million $ 257,505
6:02 PM $ 0.0456
+0.00%
$ 2.78 million $ 257,505
6:01 PM $ 0.0456
-0.05%
$ 2.78 million $ 257,554
6:00 PM $ 0.0457
+0.00%
$ 2.78 million $ 257,554
5:59 PM $ 0.0457
+0.00%
$ 2.78 million $ 257,578
5:58 PM $ 0.0457
+0.00%
$ 2.78 million $ 257,578
5:57 PM $ 0.0457
+0.00%
$ 2.78 million $ 257,578
5:56 PM $ 0.0456
-0.31%
$ 2.78 million $ 257,314
5:55 PM $ 0.0458
+0.00%
$ 2.78 million $ 256,939
5:54 PM $ 0.0458
+0.00%
$ 2.79 million $ 256,939
5:53 PM $ 0.0458
+0.00%
$ 2.79 million $ 256,999
5:52 PM $ 0.0458
+0.00%
$ 2.79 million $ 256,999
5:51 PM $ 0.0458
-0.08%
$ 2.79 million $ 257,202
5:50 PM $ 0.0459
+0.00%
$ 2.79 million $ 257,202
5:49 PM $ 0.0459
+0.00%
$ 2.8 million $ 256,629
5:48 PM $ 0.0459
+0.00%
$ 2.8 million $ 256,629
5:47 PM $ 0.0459
+0.00%
$ 2.8 million $ 256,608
5:46 PM $ 0.0459
+0.29%
$ 2.8 million $ 256,608
5:45 PM $ 0.0458
+0.00%
$ 2.8 million $ 255,855
5:44 PM $ 0.0458
+0.00%
$ 2.79 million $ 255,434
5:43 PM $ 0.0456
+0.00%
$ 2.79 million $ 255,434
5:42 PM $ 0.0455
+0.00%
$ 2.79 million $ 255,588
5:41 PM $ 0.0455
-0.94%
$ 2.79 million $ 254,305
5:40 PM $ 0.046
+0.00%
$ 2.79 million $ 255,011
5:39 PM $ 0.046
+0.00%
$ 2.8 million $ 255,011
5:38 PM $ 0.0459
+0.00%
$ 2.8 million $ 254,042
5:37 PM $ 0.0459
+0.00%
$ 2.8 million $ 254,042
5:36 PM $ 0.0459
+0.38%
$ 2.8 million $ 253,662
5:35 PM $ 0.0458
+0.00%
$ 2.8 million $ 253,439
5:34 PM $ 0.0459
+0.00%
$ 2.79 million $ 253,439
5:33 PM $ 0.0459
+0.00%
$ 2.79 million $ 252,895
5:32 PM $ 0.0459
+0.00%
$ 2.79 million $ 252,895
5:31 PM $ 0.0459
+0.65%
$ 2.79 million $ 251,523
5:30 PM $ 0.0456
+0.00%
$ 2.79 million $ 251,523
5:29 PM $ 0.0456
+0.00%
$ 2.77 million $ 251,601
5:28 PM $ 0.0455
+0.00%
$ 2.77 million $ 251,269
5:27 PM $ 0.0455
+0.00%
$ 2.77 million $ 251,269
5:26 PM $ 0.0458
-0.20%
$ 2.77 million $ 250,036