NetMind Token Historical Data

NMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0451
-1.39%
$ 2.76 million $ 163,121
Jun 29, 2 AM $ 0.0458
+1.17%
$ 2.8 million $ 165,051
Jun 29, 1 AM $ 0.0452
+0.04%
$ 2.77 million $ 165,317
Jun 29, 12 AM $ 0.0452
+0.38%
$ 2.76 million $ 167,894
Jun 28, 11 PM $ 0.045
+0.70%
$ 2.75 million $ 169,797
Jun 28, 10 PM $ 0.0447
-0.81%
$ 2.73 million $ 172,199
Jun 28, 9 PM $ 0.0451
+0.48%
$ 2.76 million $ 174,858
Jun 28, 8 PM $ 0.0449
-0.19%
$ 2.74 million $ 176,038
Jun 28, 7 PM $ 0.045
-0.56%
$ 2.75 million $ 175,522
Jun 28, 6 PM $ 0.0452
-0.56%
$ 2.76 million $ 179,338
Jun 28, 5 PM $ 0.0455
+0.43%
$ 2.78 million $ 182,281
Jun 28, 4 PM $ 0.0453
+0.17%
$ 2.77 million $ 183,042
Jun 28, 3 PM $ 0.0452
-0.55%
$ 2.76 million $ 184,778
Jun 28, 2 PM $ 0.0455
-0.62%
$ 2.78 million $ 188,950
Jun 28, 1 PM $ 0.0457
-0.40%
$ 2.79 million $ 191,229
Jun 28, 12 PM $ 0.0459
-0.35%
$ 2.81 million $ 190,540
Jun 28, 11 AM $ 0.0461
+0.00%
$ 2.82 million $ 195,129
Jun 28, 10 AM $ 0.0461
+1.61%
$ 2.82 million $ 194,378
Jun 28, 9 AM $ 0.0453
-0.22%
$ 2.77 million $ 195,641
Jun 28, 8 AM $ 0.0454
+0.41%
$ 2.78 million $ 204,965
Jun 28, 7 AM $ 0.0456
+0.83%
$ 2.79 million $ 210,393
Jun 28, 6 AM $ 0.0452
-0.01%
$ 2.76 million $ 208,139
Jun 28, 5 AM $ 0.0452
+0.03%
$ 2.76 million $ 214,247
Jun 28, 4 AM $ 0.0452
-0.71%
$ 2.76 million $ 220,039
Jun 28, 3 AM $ 0.0455
+1.27%
$ 2.78 million $ 220,744
Jun 28, 2 AM $ 0.0449
-1.49%
$ 2.75 million $ 214,291
Jun 28, 1 AM $ 0.0456
-0.23%
$ 2.79 million $ 217,700
Jun 28, 12 AM $ 0.0457
-0.21%
$ 2.79 million $ 215,967
Jun 27, 11 PM $ 0.0458
+0.13%
$ 2.8 million $ 215,929
Jun 27, 10 PM $ 0.0458
-0.58%
$ 2.8 million $ 212,571
Jun 27, 9 PM $ 0.046
+0.25%
$ 2.81 million $ 208,437
Jun 27, 8 PM $ 0.0459
+0.64%
$ 2.81 million $ 206,109
Jun 27, 7 PM $ 0.0456
+0.20%
$ 2.79 million $ 204,462
Jun 27, 6 PM $ 0.0455
+0.63%
$ 2.78 million $ 199,508
Jun 27, 5 PM $ 0.0453
-0.55%
$ 2.77 million $ 198,094
Jun 27, 4 PM $ 0.0455
+0.28%
$ 2.78 million $ 197,264
Jun 27, 3 PM $ 0.0454
-0.53%
$ 2.77 million $ 195,806
Jun 27, 2 PM $ 0.0456
-0.08%
$ 2.79 million $ 192,821
Jun 27, 1 PM $ 0.0457
+0.40%
$ 2.79 million $ 196,366
Jun 27, 12 PM $ 0.0455
+0.46%
$ 2.78 million $ 202,659
Jun 27, 11 AM $ 0.0453
+0.04%
$ 2.76 million $ 212,066
Jun 27, 10 AM $ 0.0453
-0.07%
$ 2.76 million $ 211,667
Jun 27, 9 AM $ 0.0453
-0.41%
$ 2.77 million $ 207,295
Jun 27, 8 AM $ 0.0455
+0.64%
$ 2.78 million $ 197,787
Jun 27, 7 AM $ 0.0452
-0.45%
$ 2.76 million $ 191,599
Jun 27, 6 AM $ 0.0454
+0.48%
$ 2.77 million $ 194,723
Jun 27, 5 AM $ 0.0452
+0.14%
$ 2.76 million $ 203,145
Jun 27, 4 AM $ 0.0452
-0.10%
$ 2.76 million $ 210,027
Jun 27, 3 AM $ 0.0453
-0.09%
$ 2.76 million $ 214,443
Jun 27, 2 AM $ 0.0453
+0.75%
$ 2.77 million $ 223,831