NetMind Token Historical Data

NMT Page 22
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0561
-0.01%
$ 3.35 million $ 159,455
6:10 AM $ 0.056
-0.88%
$ 3.35 million $ 159,253
6:09 AM $ 0.0565
-0.05%
$ 3.35 million $ 159,253
6:08 AM $ 0.0566
+0.00%
$ 3.35 million $ 157,755
6:07 AM $ 0.0567
+0.00%
$ 3.35 million $ 157,310
6:06 AM $ 0.057
+0.00%
$ 3.35 million $ 157,310
6:05 AM $ 0.057
+0.77%
$ 3.35 million $ 156,508
6:04 AM $ 0.0565
+0.03%
$ 3.35 million $ 152,971
6:03 AM $ 0.0564
+0.00%
$ 3.35 million $ 152,667
6:02 AM $ 0.0564
+0.49%
$ 3.35 million $ 152,098
6:01 AM $ 0.0561
+0.00%
$ 3.35 million $ 151,648
6:00 AM $ 0.0561
+0.06%
$ 3.35 million $ 149,553
5:59 AM $ 0.0561
-0.06%
$ 3.32 million $ 149,553
5:58 AM $ 0.0565
+0.00%
$ 3.32 million $ 149,347
5:57 AM $ 0.0565
+0.00%
$ 3.32 million $ 147,625
5:56 AM $ 0.0561
+0.00%
$ 3.32 million $ 146,777
5:55 AM $ 0.056
-0.17%
$ 3.32 million $ 146,117
5:54 AM $ 0.0563
+0.00%
$ 3.34 million $ 145,278
5:53 AM $ 0.0562
+0.00%
$ 3.34 million $ 145,278
5:52 AM $ 0.0562
+0.00%
$ 3.34 million $ 145,265
5:51 AM $ 0.0562
+0.00%
$ 3.34 million $ 145,265
5:50 AM $ 0.0562
-0.18%
$ 3.34 million $ 145,265
5:49 AM $ 0.0563
+0.00%
$ 3.34 million $ 145,494
5:48 AM $ 0.0563
+0.00%
$ 3.34 million $ 145,494
5:47 AM $ 0.0563
+0.00%
$ 3.34 million $ 145,494
5:46 AM $ 0.0563
+0.00%
$ 3.34 million $ 145,494
5:45 AM $ 0.0563
+0.32%
$ 3.34 million $ 145,492
5:44 AM $ 0.0561
+0.00%
$ 3.33 million $ 142,872
5:43 AM $ 0.0561
-0.59%
$ 3.33 million $ 142,872
5:42 AM $ 0.0564
-0.02%
$ 3.33 million $ 140,797
5:41 AM $ 0.0565
+0.03%
$ 3.33 million $ 140,367
5:40 AM $ 0.0561
-0.76%
$ 3.33 million $ 139,351
5:39 AM $ 0.0565
+0.01%
$ 3.35 million $ 138,646
5:38 AM $ 0.0566
+0.00%
$ 3.35 million $ 137,526
5:37 AM $ 0.0569
+0.00%
$ 3.35 million $ 137,526
5:36 AM $ 0.0569
+0.00%
$ 3.35 million $ 136,039
5:35 AM $ 0.0569
+0.34%
$ 3.35 million $ 135,501
5:34 AM $ 0.0567
+0.01%
$ 3.36 million $ 134,638
5:33 AM $ 0.0567
+0.00%
$ 3.36 million $ 133,753
5:32 AM $ 0.0567
+0.00%
$ 3.36 million $ 133,753
5:31 AM $ 0.0564
+0.00%
$ 3.36 million $ 133,145
5:30 AM $ 0.0564
+0.52%
$ 3.36 million $ 131,448
5:29 AM $ 0.0561
+0.00%
$ 3.32 million $ 129,257
5:28 AM $ 0.0564
+0.00%
$ 3.32 million $ 128,659
5:27 AM $ 0.0564
+0.00%
$ 3.32 million $ 128,659
5:26 AM $ 0.0564
+0.00%
$ 3.32 million $ 127,590
5:25 AM $ 0.0561
+0.10%
$ 3.32 million $ 127,019
5:24 AM $ 0.056
+0.01%
$ 3.32 million $ 125,348
5:23 AM $ 0.056
+0.00%
$ 3.32 million $ 125,348
5:22 AM $ 0.0563
+0.00%
$ 3.32 million $ 123,478