NetMind Token Historical Data

NMT Page 22
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,537
6:59 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,313
6:58 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,313
6:57 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,314
6:56 PM $ 0.0456
-0.02%
$ 2.78 million $ 265,245
6:55 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,163
6:54 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,163
6:53 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,198
6:52 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,198
6:51 PM $ 0.0457
-0.03%
$ 2.78 million $ 265,045
6:50 PM $ 0.0457
+0.00%
$ 2.78 million $ 265,045
6:49 PM $ 0.0456
+0.00%
$ 2.78 million $ 264,676
6:48 PM $ 0.0456
+0.00%
$ 2.78 million $ 264,676
6:47 PM $ 0.0457
+0.00%
$ 2.78 million $ 264,823
6:46 PM $ 0.0457
+0.07%
$ 2.78 million $ 264,721
6:45 PM $ 0.0457
+0.00%
$ 2.78 million $ 264,717
6:44 PM $ 0.0457
+0.00%
$ 2.78 million $ 264,717
6:43 PM $ 0.0456
+0.00%
$ 2.78 million $ 264,805
6:42 PM $ 0.0456
+0.00%
$ 2.78 million $ 264,805
6:41 PM $ 0.0455
-0.09%
$ 2.78 million $ 264,812
6:40 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,144
6:39 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,144
6:38 PM $ 0.0457
+0.00%
$ 2.78 million $ 265,151
6:37 PM $ 0.0457
+0.00%
$ 2.78 million $ 265,151
6:36 PM $ 0.0457
+0.18%
$ 2.78 million $ 264,364
6:35 PM $ 0.0456
+0.00%
$ 2.78 million $ 264,364
6:34 PM $ 0.0458
+0.00%
$ 2.79 million $ 263,972
6:33 PM $ 0.0458
+0.00%
$ 2.79 million $ 263,972
6:32 PM $ 0.0457
+0.00%
$ 2.79 million $ 264,033
6:31 PM $ 0.0457
+0.58%
$ 2.79 million $ 264,033
6:30 PM $ 0.0454
+0.00%
$ 2.79 million $ 262,873
6:29 PM $ 0.0454
+0.00%
$ 2.77 million $ 262,989
6:28 PM $ 0.0454
+0.00%
$ 2.77 million $ 262,711
6:27 PM $ 0.0454
+0.00%
$ 2.77 million $ 262,711
6:26 PM $ 0.0454
-0.87%
$ 2.77 million $ 261,825
6:25 PM $ 0.0458
+0.00%
$ 2.77 million $ 262,080
6:24 PM $ 0.0458
+0.00%
$ 2.79 million $ 262,080
6:23 PM $ 0.0455
+0.00%
$ 2.79 million $ 261,731
6:22 PM $ 0.0455
+0.00%
$ 2.79 million $ 261,731
6:21 PM $ 0.0455
-0.09%
$ 2.79 million $ 261,068
6:20 PM $ 0.0455
+0.00%
$ 2.79 million $ 260,767
6:19 PM $ 0.0455
+0.00%
$ 2.77 million $ 260,767
6:18 PM $ 0.0454
+0.00%
$ 2.77 million $ 260,391
6:17 PM $ 0.0454
+0.00%
$ 2.77 million $ 260,391
6:16 PM $ 0.0454
-0.14%
$ 2.77 million $ 260,550
6:15 PM $ 0.0455
+0.00%
$ 2.77 million $ 260,769
6:14 PM $ 0.0455
+0.00%
$ 2.77 million $ 260,769
6:13 PM $ 0.0454
+0.00%
$ 2.77 million $ 260,039
6:12 PM $ 0.0454
+0.00%
$ 2.77 million $ 260,039
6:11 PM $ 0.0454
+0.09%
$ 2.77 million $ 260,103