NetMind Token Historical Data

NMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0453
+0.75%
$ 2.77 million $ 223,831
Jun 27, 1 AM $ 0.045
-0.34%
$ 2.75 million $ 217,581
Jun 27, 12 AM $ 0.0451
-0.20%
$ 2.76 million $ 219,311
Jun 26, 11 PM $ 0.0452
-0.29%
$ 2.76 million $ 226,812
Jun 26, 10 PM $ 0.0454
+0.26%
$ 2.77 million $ 231,582
Jun 26, 9 PM $ 0.0452
-0.64%
$ 2.76 million $ 231,958
Jun 26, 8 PM $ 0.0455
+0.20%
$ 2.78 million $ 235,583
Jun 26, 7 PM $ 0.0455
-0.79%
$ 2.78 million $ 240,940
Jun 26, 6 PM $ 0.0458
-0.60%
$ 2.8 million $ 244,978
Jun 26, 5 PM $ 0.0461
-0.06%
$ 2.82 million $ 247,546
Jun 26, 4 PM $ 0.0461
-0.10%
$ 2.81 million $ 246,346
Jun 26, 3 PM $ 0.0461
-0.36%
$ 2.82 million $ 251,609
Jun 26, 2 PM $ 0.0463
+0.57%
$ 2.83 million $ 255,311
Jun 26, 1 PM $ 0.046
+0.18%
$ 2.8 million $ 249,598
Jun 26, 12 PM $ 0.046
-1.24%
$ 2.8 million $ 245,425
Jun 26, 11 AM $ 0.0465
+0.61%
$ 2.83 million $ 239,165
Jun 26, 10 AM $ 0.0463
+0.01%
$ 2.82 million $ 245,392
Jun 26, 9 AM $ 0.0462
-0.19%
$ 2.81 million $ 252,523
Jun 26, 8 AM $ 0.0463
-0.20%
$ 2.82 million $ 259,559
Jun 26, 7 AM $ 0.0464
-0.08%
$ 2.82 million $ 356,657
Jun 26, 6 AM $ 0.0464
-0.95%
$ 2.83 million $ 358,770
Jun 26, 5 AM $ 0.0467
+2.22%
$ 2.85 million $ 348,277
Jun 26, 4 AM $ 0.0462
+0.62%
$ 2.81 million $ 334,668
Jun 26, 3 AM $ 0.0458
+0.63%
$ 2.79 million $ 335,946
Jun 26, 2 AM $ 0.0456
-0.72%
$ 2.78 million $ 334,993
Jun 26, 1 AM $ 0.0458
+0.29%
$ 2.79 million $ 342,139
Jun 26, 12 AM $ 0.0457
-0.45%
$ 2.78 million $ 348,981
Jun 25, 11 PM $ 0.0459
+1.12%
$ 2.8 million $ 349,553
Jun 25, 10 PM $ 0.0453
-0.35%
$ 2.76 million $ 349,737
Jun 25, 9 PM $ 0.0455
+0.88%
$ 2.77 million $ 349,527
Jun 25, 8 PM $ 0.0451
-1.22%
$ 2.75 million $ 344,679
Jun 25, 7 PM $ 0.0456
-0.36%
$ 2.78 million $ 348,956
Jun 25, 6 PM $ 0.0458
-0.05%
$ 2.79 million $ 345,544
Jun 25, 5 PM $ 0.0458
-0.14%
$ 2.79 million $ 346,105
Jun 25, 4 PM $ 0.0459
+0.71%
$ 2.79 million $ 354,725
Jun 25, 3 PM $ 0.0455
-1.05%
$ 2.77 million $ 353,979
Jun 25, 2 PM $ 0.046
+0.27%
$ 2.8 million $ 358,976
Jun 25, 1 PM $ 0.0459
-0.01%
$ 2.79 million $ 364,198
Jun 25, 12 PM $ 0.0459
+0.24%
$ 2.79 million $ 374,800
Jun 25, 11 AM $ 0.0458
-0.85%
$ 2.79 million $ 379,597
Jun 25, 10 AM $ 0.0461
+0.06%
$ 2.81 million $ 381,110
Jun 25, 9 AM $ 0.0461
-0.10%
$ 2.81 million $ 379,526
Jun 25, 8 AM $ 0.0461
-1.30%
$ 2.81 million $ 371,107
Jun 25, 7 AM $ 0.0463
+0.18%
$ 2.82 million $ 359,246
Jun 25, 6 AM $ 0.0462
-0.59%
$ 2.81 million $ 353,732
Jun 25, 5 AM $ 0.0465
-0.20%
$ 2.83 million $ 350,698
Jun 25, 4 AM $ 0.046
-0.82%
$ 2.8 million $ 341,809
Jun 25, 3 AM $ 0.0464
+0.90%
$ 2.82 million $ 335,722
Jun 25, 2 AM $ 0.0459
-0.43%
$ 2.8 million $ 326,766
Jun 25, 1 AM $ 0.0461
-1.08%
$ 2.81 million $ 317,343