Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.0408
+0.29%
$2.56 million $4,481
Aug 12, 12 PM $0.0407
+0.00%
$2.55 million $4,161
Aug 12, 11 AM $0.0407
+0.12%
$2.55 million $4,242
Aug 12, 10 AM $0.0406
+0.00%
$2.55 million $4,697
Aug 12, 9 AM $0.0406
+0.09%
$2.55 million $5,574
Aug 12, 8 AM $0.0404
-1.04%
$2.53 million $5,747
Aug 12, 7 AM $0.0409
+0.32%
$2.56 million $5,478
Aug 12, 6 AM $0.0407
+0.29%
$2.55 million $5,403
Aug 12, 5 AM $0.0406
-0.22%
$2.54 million $5,134
Aug 12, 4 AM $0.0407
+0.17%
$2.55 million $4,794
Aug 12, 3 AM $0.0406
+0.00%
$2.55 million $4,524
Aug 12, 2 AM $0.0406
-0.87%
$2.55 million $4,590
Aug 12, 1 AM $0.041
-0.01%
$2.57 million $5,198
Aug 12, 12 AM $0.041
+0.00%
$2.57 million $5,339
Aug 11, 11 PM $0.041
+0.79%
$2.57 million $5,353
Aug 11, 10 PM $0.0407
-0.05%
$2.55 million $5,369
Aug 11, 9 PM $0.0407
-0.19%
$2.55 million $5,434
Aug 11, 8 PM $0.0408
+0.17%
$2.55 million $5,434
Aug 11, 7 PM $0.0407
-0.80%
$2.55 million $4,768
Aug 11, 6 PM $0.041
+0.34%
$2.57 million $4,720
Aug 11, 5 PM $0.0409
+0.32%
$2.56 million $4,483
Aug 11, 4 PM $0.0408
+0.00%
$2.55 million $3,586
Aug 11, 3 PM $0.0408
+0.17%
$2.55 million $3,586
Aug 11, 2 PM $0.0407
+0.00%
$2.55 million $4,282
Aug 11, 1 PM $0.0407
-0.43%
$2.55 million $4,377
Aug 11, 12 PM $0.0409
+1.00%
$2.56 million $4,537
Aug 11, 11 AM $0.0404
-1.22%
$2.53 million $4,069
Aug 11, 10 AM $0.041
-0.58%
$2.56 million $5,211
Aug 11, 9 AM $0.0412
+0.26%
$2.58 million $4,559
Aug 11, 8 AM $0.0411
+0.21%
$2.57 million $4,223
Aug 11, 7 AM $0.041
+0.49%
$2.57 million $3,396
Aug 11, 6 AM $0.0408
+0.00%
$2.56 million $3,379
Aug 11, 5 AM $0.0408
-0.20%
$2.56 million $3,815
Aug 11, 4 AM $0.0409
+0.34%
$2.56 million $3,731
Aug 11, 3 AM $0.0407
+0.17%
$2.55 million $3,678
Aug 11, 2 AM $0.0407
-0.25%
$2.55 million $3,816
Aug 11, 1 AM $0.0408
-0.29%
$2.55 million $5,309
Aug 11, 12 AM $0.0409
+0.02%
$2.56 million $4,867
Aug 10, 11 PM $0.0409
+0.25%
$2.56 million $4,751
Aug 10, 10 PM $0.0408
-0.10%
$2.55 million $4,650
Aug 10, 9 PM $0.0408
+0.00%
$2.56 million $4,823
Aug 10, 8 PM $0.0408
+0.62%
$2.56 million $4,890
Aug 10, 7 PM $0.0406
+0.30%
$2.54 million $3,359
Aug 10, 6 PM $0.0404
-0.42%
$2.53 million $3,462
Aug 10, 5 PM $0.0406
+0.00%
$2.54 million $3,533
Aug 10, 4 PM $0.0406
+0.00%
$2.54 million $3,540
Aug 10, 3 PM $0.0406
+0.27%
$2.54 million $3,540
Aug 10, 2 PM $0.0405
-0.20%
$2.54 million $3,546
Aug 10, 1 PM $0.0406
+0.17%
$2.54 million $3,596
Aug 10, 12 PM $0.0405
-0.86%
$2.54 million $3,437