NetMind Token Historical Data

NMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0862
-0.49%
$ 5 million $ 242,112
Mar 9, 3 AM $ 0.0867
+0.23%
$ 5.02 million $ 240,904
Mar 9, 2 AM $ 0.0865
+0.19%
$ 5.01 million $ 237,800
Mar 9, 1 AM $ 0.0863
-0.54%
$ 5 million $ 234,163
Mar 9, 12 AM $ 0.0868
+0.38%
$ 5.03 million $ 232,491
Mar 8, 11 PM $ 0.0864
+0.00%
$ 5.01 million $ 228,374
Mar 8, 10 PM $ 0.0864
+0.22%
$ 5.01 million $ 226,029
Mar 8, 9 PM $ 0.0862
-0.14%
$ 5 million $ 228,569
Mar 8, 8 PM $ 0.0864
-0.03%
$ 5 million $ 231,306
Mar 8, 7 PM $ 0.0864
-0.32%
$ 5.01 million $ 232,150
Mar 8, 6 PM $ 0.0867
-0.18%
$ 5.02 million $ 232,187
Mar 8, 5 PM $ 0.0868
+0.19%
$ 5.03 million $ 229,118
Mar 8, 4 PM $ 0.0867
-0.25%
$ 5.02 million $ 229,767
Mar 8, 3 PM $ 0.0869
+0.35%
$ 5.03 million $ 231,216
Mar 8, 2 PM $ 0.0866
-0.13%
$ 5.01 million $ 228,181
Mar 8, 1 PM $ 0.0867
-0.06%
$ 5.02 million $ 226,747
Mar 8, 12 PM $ 0.0867
+0.07%
$ 5.02 million $ 222,723
Mar 8, 11 AM $ 0.0867
-0.17%
$ 5.02 million $ 220,983
Mar 8, 10 AM $ 0.0868
+0.03%
$ 5.03 million $ 222,312
Mar 8, 9 AM $ 0.0868
-0.25%
$ 5.03 million $ 219,417
Mar 8, 8 AM $ 0.087
+0.14%
$ 5.04 million $ 217,710
Mar 8, 7 AM $ 0.0869
+0.28%
$ 5.03 million $ 219,346
Mar 8, 6 AM $ 0.0866
-0.30%
$ 5.02 million $ 220,739
Mar 8, 5 AM $ 0.0869
+0.37%
$ 5.03 million $ 221,855
Mar 8, 4 AM $ 0.0866
-0.02%
$ 5.01 million $ 221,475
Mar 8, 3 AM $ 0.0866
+0.09%
$ 5.02 million $ 223,592
Mar 8, 2 AM $ 0.0865
-0.39%
$ 5.01 million $ 226,116
Mar 8, 1 AM $ 0.0869
+0.11%
$ 5.03 million $ 227,701
Mar 8, 12 AM $ 0.0868
+0.12%
$ 5.02 million $ 226,463
Mar 7, 11 PM $ 0.0867
+0.06%
$ 5.02 million $ 229,890
Mar 7, 10 PM $ 0.0866
-0.36%
$ 5.02 million $ 229,959
Mar 7, 9 PM $ 0.0869
+0.36%
$ 5.03 million $ 225,823
Mar 7, 8 PM $ 0.0866
-0.08%
$ 5.02 million $ 227,216
Mar 7, 7 PM $ 0.0867
-0.29%
$ 5.02 million $ 226,372
Mar 7, 6 PM $ 0.0869
+0.33%
$ 5.03 million $ 228,998
Mar 7, 5 PM $ 0.0866
-0.35%
$ 5.02 million $ 227,750
Mar 7, 4 PM $ 0.0869
+0.44%
$ 5.04 million $ 228,629
Mar 7, 3 PM $ 0.0866
-0.05%
$ 5.01 million $ 227,278
Mar 7, 2 PM $ 0.0866
-0.31%
$ 5.01 million $ 225,827
Mar 7, 1 PM $ 0.0869
+0.06%
$ 5.02 million $ 227,931
Mar 7, 12 PM $ 0.0868
+0.01%
$ 5.02 million $ 230,857
Mar 7, 11 AM $ 0.0868
-0.01%
$ 5.02 million $ 233,371
Mar 7, 10 AM $ 0.0868
-0.06%
$ 5.02 million $ 231,972
Mar 7, 9 AM $ 0.0869
+0.31%
$ 5.02 million $ 233,807
Mar 7, 8 AM $ 0.0866
-0.40%
$ 5.01 million $ 234,821
Mar 7, 7 AM $ 0.0869
+0.00%
$ 5.03 million $ 233,708
Mar 7, 6 AM $ 0.0869
+0.13%
$ 5.03 million $ 233,734
Mar 7, 5 AM $ 0.0868
+0.16%
$ 5.02 million $ 233,155
Mar 7, 4 AM $ 0.0867
+0.04%
$ 5.01 million $ 235,593
Mar 7, 3 AM $ 0.0867
+0.04%
$ 5.01 million $ 231,909