NetMind Token Historical Data

NMT Page 23
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0567
-0.23%
$ 3.38 million $ 200,443
6:54 AM $ 0.0568
+0.00%
$ 3.37 million $ 200,566
6:53 AM $ 0.0568
+0.60%
$ 3.37 million $ 200,566
6:52 AM $ 0.0567
+0.00%
$ 3.37 million $ 200,227
6:51 AM $ 0.0569
+0.00%
$ 3.37 million $ 199,919
6:50 AM $ 0.0569
+0.59%
$ 3.37 million $ 199,574
6:49 AM $ 0.0565
+0.04%
$ 3.35 million $ 197,905
6:48 AM $ 0.0565
+0.00%
$ 3.35 million $ 197,905
6:47 AM $ 0.0561
+0.00%
$ 3.35 million $ 197,886
6:46 AM $ 0.0561
+0.00%
$ 3.35 million $ 196,238
6:45 AM $ 0.0561
-0.40%
$ 3.35 million $ 195,765
6:44 AM $ 0.0563
+0.00%
$ 3.34 million $ 195,765
6:43 AM $ 0.0563
+0.00%
$ 3.34 million $ 194,427
6:42 AM $ 0.0563
+0.00%
$ 3.34 million $ 193,725
6:41 AM $ 0.0563
+0.00%
$ 3.34 million $ 191,776
6:40 AM $ 0.0563
-1.24%
$ 3.34 million $ 193,236
6:39 AM $ 0.057
+0.00%
$ 3.38 million $ 193,236
6:38 AM $ 0.0575
+0.00%
$ 3.38 million $ 193,224
6:37 AM $ 0.0575
+0.02%
$ 3.38 million $ 191,183
6:36 AM $ 0.058
+0.00%
$ 3.38 million $ 190,726
6:35 AM $ 0.058
+1.72%
$ 3.38 million $ 190,726
6:34 AM $ 0.057
+0.00%
$ 3.38 million $ 186,228
6:33 AM $ 0.057
+0.00%
$ 3.38 million $ 185,576
6:32 AM $ 0.0568
+0.00%
$ 3.38 million $ 183,572
6:31 AM $ 0.0568
+0.00%
$ 3.38 million $ 181,267
6:30 AM $ 0.0569
+0.74%
$ 3.38 million $ 181,267
6:29 AM $ 0.0565
+0.00%
$ 3.35 million $ 178,055
6:28 AM $ 0.0565
+0.00%
$ 3.35 million $ 177,156
6:27 AM $ 0.0565
+0.00%
$ 3.35 million $ 176,224
6:26 AM $ 0.0565
+0.00%
$ 3.35 million $ 175,689
6:25 AM $ 0.0565
+0.60%
$ 3.35 million $ 175,689
6:24 AM $ 0.0561
+0.00%
$ 3.33 million $ 172,501
6:23 AM $ 0.0561
+0.00%
$ 3.33 million $ 171,013
6:22 AM $ 0.0561
+0.09%
$ 3.33 million $ 169,825
6:21 AM $ 0.0561
-0.14%
$ 3.33 million $ 169,825
6:20 AM $ 0.0561
-0.78%
$ 3.33 million $ 168,443
6:19 AM $ 0.0565
-0.02%
$ 3.35 million $ 168,653
6:18 AM $ 0.057
+0.00%
$ 3.35 million $ 167,963
6:17 AM $ 0.057
+0.07%
$ 3.35 million $ 167,963
6:16 AM $ 0.057
+0.00%
$ 3.35 million $ 165,860
6:15 AM $ 0.057
+0.89%
$ 3.35 million $ 164,934
6:14 AM $ 0.0565
+0.00%
$ 3.35 million $ 162,097
6:13 AM $ 0.0564
+0.00%
$ 3.35 million $ 161,371
6:12 AM $ 0.0561
+0.00%
$ 3.35 million $ 161,371
6:11 AM $ 0.0561
-0.01%
$ 3.35 million $ 159,455
6:10 AM $ 0.056
-0.88%
$ 3.35 million $ 159,253
6:09 AM $ 0.0565
-0.05%
$ 3.35 million $ 159,253
6:08 AM $ 0.0566
+0.00%
$ 3.35 million $ 157,755
6:07 AM $ 0.0567
+0.00%
$ 3.35 million $ 157,310
6:06 AM $ 0.057
+0.00%
$ 3.35 million $ 157,310