NetMind Token Historical Data

NMT Page 23
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0459
+0.00%
$ 2.8 million $ 271,069
7:53 PM $ 0.0459
+0.00%
$ 2.8 million $ 271,069
7:52 PM $ 0.0462
+1.27%
$ 2.8 million $ 270,640
7:51 PM $ 0.0456
-0.01%
$ 2.8 million $ 270,640
7:50 PM $ 0.0456
+0.00%
$ 2.8 million $ 270,614
7:49 PM $ 0.0456
+0.00%
$ 2.78 million $ 270,614
7:48 PM $ 0.0457
+0.00%
$ 2.78 million $ 270,409
7:47 PM $ 0.0457
+0.00%
$ 2.78 million $ 270,409
7:46 PM $ 0.0456
+0.00%
$ 2.78 million $ 270,489
7:45 PM $ 0.0456
+0.00%
$ 2.78 million $ 270,489
7:44 PM $ 0.0455
+0.00%
$ 2.77 million $ 270,215
7:43 PM $ 0.0455
+0.00%
$ 2.77 million $ 270,215
7:42 PM $ 0.0457
+0.00%
$ 2.77 million $ 270,367
7:41 PM $ 0.0457
-0.17%
$ 2.77 million $ 270,367
7:40 PM $ 0.0458
+0.00%
$ 2.77 million $ 270,799
7:39 PM $ 0.0458
+0.00%
$ 2.79 million $ 269,950
7:38 PM $ 0.0458
+0.00%
$ 2.79 million $ 269,950
7:37 PM $ 0.0458
+0.00%
$ 2.79 million $ 270,052
7:36 PM $ 0.0458
+0.00%
$ 2.79 million $ 270,052
7:35 PM $ 0.046
+0.00%
$ 2.79 million $ 270,006
7:34 PM $ 0.0458
+0.00%
$ 2.79 million $ 269,670
7:33 PM $ 0.0458
+0.00%
$ 2.79 million $ 269,670
7:32 PM $ 0.0458
+0.00%
$ 2.79 million $ 269,792
7:31 PM $ 0.0458
-0.21%
$ 2.79 million $ 269,792
7:30 PM $ 0.0462
+0.00%
$ 2.79 million $ 270,070
7:29 PM $ 0.0462
+0.00%
$ 2.81 million $ 270,112
7:28 PM $ 0.0462
+0.00%
$ 2.81 million $ 270,112
7:27 PM $ 0.0462
+0.00%
$ 2.81 million $ 269,726
7:26 PM $ 0.0462
-0.12%
$ 2.81 million $ 269,726
7:25 PM $ 0.0462
+0.00%
$ 2.81 million $ 269,069
7:24 PM $ 0.0462
+0.00%
$ 2.81 million $ 269,069
7:23 PM $ 0.0462
+0.00%
$ 2.81 million $ 268,671
7:22 PM $ 0.0461
+0.00%
$ 2.81 million $ 268,671
7:21 PM $ 0.0461
-0.20%
$ 2.81 million $ 268,772
7:20 PM $ 0.0462
+0.00%
$ 2.81 million $ 268,527
7:19 PM $ 0.0462
+0.00%
$ 2.82 million $ 268,527
7:18 PM $ 0.0461
+0.00%
$ 2.82 million $ 268,294
7:17 PM $ 0.0462
+0.00%
$ 2.82 million $ 268,294
7:16 PM $ 0.0459
-0.30%
$ 2.82 million $ 266,813
7:15 PM $ 0.046
+0.38%
$ 2.82 million $ 266,813
7:14 PM $ 0.0459
+0.00%
$ 2.79 million $ 266,647
7:13 PM $ 0.0459
+0.00%
$ 2.79 million $ 266,554
7:12 PM $ 0.0455
+0.00%
$ 2.79 million $ 265,551
7:11 PM $ 0.0455
-0.11%
$ 2.79 million $ 265,877
7:10 PM $ 0.0455
+0.00%
$ 2.79 million $ 265,877
7:09 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,689
7:08 PM $ 0.0456
+0.00%
$ 2.78 million $ 265,442
7:07 PM $ 0.0455
+0.00%
$ 2.78 million $ 265,442
7:06 PM $ 0.0455
-0.06%
$ 2.78 million $ 265,578
7:05 PM $ 0.0457
+0.00%
$ 2.78 million $ 265,343