NetMind Token Historical Data

NMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0867
+0.04%
$ 5.01 million $ 231,909
Mar 7, 2 AM $ 0.0866
-0.14%
$ 5.01 million $ 231,604
Mar 7, 1 AM $ 0.0867
-0.14%
$ 5.01 million $ 229,677
Mar 7, 12 AM $ 0.0869
+0.22%
$ 5.02 million $ 231,147
Mar 6, 11 PM $ 0.0867
+0.29%
$ 5.01 million $ 232,926
Mar 6, 10 PM $ 0.0864
-0.32%
$ 5 million $ 234,948
Mar 6, 9 PM $ 0.0867
-0.12%
$ 5.01 million $ 236,245
Mar 6, 8 PM $ 0.0868
+0.45%
$ 5.02 million $ 234,923
Mar 6, 7 PM $ 0.0864
-0.50%
$ 5 million $ 239,755
Mar 6, 6 PM $ 0.0869
-0.02%
$ 5.02 million $ 241,229
Mar 6, 5 PM $ 0.0869
+0.53%
$ 5.02 million $ 243,402
Mar 6, 4 PM $ 0.0864
-0.30%
$ 4.99 million $ 241,767
Mar 6, 3 PM $ 0.0867
-0.17%
$ 5.01 million $ 243,384
Mar 6, 2 PM $ 0.0868
+0.65%
$ 5.02 million $ 244,302
Mar 6, 1 PM $ 0.0862
-0.13%
$ 4.99 million $ 244,743
Mar 6, 12 PM $ 0.0864
+0.14%
$ 4.99 million $ 241,197
Mar 6, 11 AM $ 0.0862
+0.03%
$ 4.98 million $ 241,334
Mar 6, 10 AM $ 0.0862
-0.10%
$ 4.98 million $ 244,361
Mar 6, 9 AM $ 0.0863
-0.36%
$ 4.99 million $ 244,679
Mar 6, 8 AM $ 0.0866
+0.23%
$ 5.01 million $ 243,239
Mar 6, 7 AM $ 0.0864
-0.22%
$ 5 million $ 241,600
Mar 6, 6 AM $ 0.0866
-0.17%
$ 5.01 million $ 237,615
Mar 6, 5 AM $ 0.0868
-0.10%
$ 5.01 million $ 234,164
Mar 6, 4 AM $ 0.0868
+0.21%
$ 5.02 million $ 227,266
Mar 6, 3 AM $ 0.0867
+0.22%
$ 5.01 million $ 223,089
Mar 6, 2 AM $ 0.0865
-0.33%
$ 5 million $ 216,871
Mar 6, 1 AM $ 0.0868
+0.19%
$ 5.02 million $ 214,827
Mar 6, 12 AM $ 0.0866
-0.05%
$ 5.01 million $ 213,823
Mar 5, 11 PM $ 0.0866
-0.13%
$ 5.01 million $ 204,730
Mar 5, 10 PM $ 0.0868
+0.24%
$ 5.01 million $ 198,137
Mar 5, 9 PM $ 0.0866
-0.25%
$ 5 million $ 194,768
Mar 5, 8 PM $ 0.0868
+0.13%
$ 5.02 million $ 191,062
Mar 5, 7 PM $ 0.0867
+0.23%
$ 5.01 million $ 182,760
Mar 5, 6 PM $ 0.0865
+0.02%
$ 5 million $ 175,453
Mar 5, 5 PM $ 0.0864
-0.30%
$ 5 million $ 172,697
Mar 5, 4 PM $ 0.0867
-0.06%
$ 5.01 million $ 171,500
Mar 5, 3 PM $ 0.0868
-0.03%
$ 5.01 million $ 166,871
Mar 5, 2 PM $ 0.0868
-0.04%
$ 5.02 million $ 163,828
Mar 5, 1 PM $ 0.0868
+0.07%
$ 5.02 million $ 171,787
Mar 5, 12 PM $ 0.0867
-0.02%
$ 5.01 million $ 177,499
Mar 5, 11 AM $ 0.0868
+0.01%
$ 5.02 million $ 182,331
Mar 5, 10 AM $ 0.0868
-0.18%
$ 5.01 million $ 189,632
Mar 5, 9 AM $ 0.0869
+0.06%
$ 5.02 million $ 190,325
Mar 5, 8 AM $ 0.0869
+0.18%
$ 5.02 million $ 187,727
Mar 5, 7 AM $ 0.0867
-0.02%
$ 5.01 million $ 189,607
Mar 5, 6 AM $ 0.0867
-0.16%
$ 5.01 million $ 188,031
Mar 5, 5 AM $ 0.0868
-0.12%
$ 5.02 million $ 192,019
Mar 5, 4 AM $ 0.087
-0.52%
$ 5.03 million $ 197,005
Mar 5, 3 AM $ 0.0874
+0.00%
$ 5.05 million $ 207,142
Mar 5, 2 AM $ 0.0874
+0.05%
$ 5.05 million $ 212,189