Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0409
-0.91%
$2.56 million $2,965
Aug 10, 10 AM $0.0413
+0.68%
$2.58 million $2,635
Aug 10, 9 AM $0.041
+0.00%
$2.56 million $2,410
Aug 10, 8 AM $0.041
+0.56%
$2.56 million $2,061
Aug 10, 7 AM $0.0407
-0.05%
$2.55 million $2,132
Aug 10, 6 AM $0.0408
+0.39%
$2.55 million $2,196
Aug 10, 5 AM $0.0406
-0.05%
$2.54 million $1,812
Aug 10, 4 AM $0.0406
-0.05%
$2.54 million $1,782
Aug 10, 3 AM $0.0406
-0.81%
$2.54 million $1,715
Aug 10, 2 AM $0.041
-0.02%
$2.56 million $1,614
Aug 10, 1 AM $0.041
+0.00%
$2.56 million $1,515
Aug 10, 12 AM $0.041
+0.13%
$2.56 million $1,591
Aug 9, 11 PM $0.0409
-0.13%
$2.56 million $1,591
Aug 9, 10 PM $0.041
-0.01%
$2.56 million $1,590
Aug 9, 9 PM $0.041
-0.26%
$2.57 million $1,417
Aug 9, 8 PM $0.0411
+0.00%
$2.57 million $1,241
Aug 9, 7 PM $0.0411
+0.20%
$2.57 million $1,373
Aug 9, 6 PM $0.041
-0.03%
$2.57 million $1,214
Aug 9, 5 PM $0.041
+0.79%
$2.57 million $1,428
Aug 9, 4 PM $0.0407
+0.08%
$2.55 million $1,510
Aug 9, 3 PM $0.0407
+0.00%
$2.55 million $1,397
Aug 9, 2 PM $0.0407
-0.54%
$2.55 million $1,324
Aug 9, 1 PM $0.0409
+0.44%
$2.56 million $1,367
Aug 9, 12 PM $0.0407
+0.00%
$2.55 million $1,445
Aug 9, 11 AM $0.0407
+0.00%
$2.55 million $1,620
Aug 9, 10 AM $0.0407
+0.00%
$2.55 million $1,633
Aug 9, 9 AM $0.0407
+0.04%
$2.55 million $1,677
Aug 9, 8 AM $0.0407
+0.47%
$2.55 million $1,690
Aug 9, 7 AM $0.0405
-0.20%
$2.53 million $1,676
Aug 9, 6 AM $0.0406
+0.02%
$2.54 million $1,773
Aug 9, 5 AM $0.0406
+0.20%
$2.54 million $1,856
Aug 9, 4 AM $0.0405
+0.00%
$2.53 million $2,007
Aug 9, 3 AM $0.0405
-0.49%
$2.53 million $2,544
Aug 9, 2 AM $0.0407
+0.00%
$2.55 million $2,770
Aug 9, 1 AM $0.0407
+0.00%
$2.55 million $3,047
Aug 9, 12 AM $0.0407
+0.00%
$2.55 million $3,396
Aug 8, 11 PM $0.0407
+0.00%
$2.55 million $3,910
Aug 8, 10 PM $0.0407
+0.00%
$2.55 million $4,203
Aug 8, 9 PM $0.0407
+0.00%
$2.55 million $5,066
Aug 8, 8 PM $0.0407
-0.20%
$2.55 million $5,398
Aug 8, 7 PM $0.0408
+0.39%
$2.55 million $5,519
Aug 8, 6 PM $0.0406
+0.42%
$2.54 million $6,038
Aug 8, 5 PM $0.0404
-0.81%
$2.53 million $5,773
Aug 8, 4 PM $0.0408
-0.01%
$2.55 million $5,869
Aug 8, 3 PM $0.0408
+0.01%
$2.55 million $6,197
Aug 8, 2 PM $0.0408
-0.54%
$2.55 million $6,532
Aug 8, 1 PM $0.041
+0.94%
$2.56 million $7,079
Aug 8, 12 PM $0.0409
+0.05%
$2.56 million $6,949
Aug 8, 11 AM $0.0409
-0.02%
$2.56 million $6,952
Aug 8, 10 AM $0.0409
+0.02%
$2.56 million $7,296