NetMind Token Historical Data

NMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0461
-1.08%
$ 2.81 million $ 317,343
Jun 25, 12 AM $ 0.0462
-0.18%
$ 2.81 million $ 307,754
Jun 24, 11 PM $ 0.0463
-0.01%
$ 2.82 million $ 299,791
Jun 24, 10 PM $ 0.046
-0.84%
$ 2.8 million $ 291,290
Jun 24, 9 PM $ 0.0462
-0.16%
$ 2.82 million $ 288,607
Jun 24, 8 PM $ 0.0462
+0.97%
$ 2.81 million $ 283,063
Jun 24, 7 PM $ 0.0457
+0.32%
$ 2.78 million $ 272,100
Jun 24, 6 PM $ 0.0456
-0.19%
$ 2.78 million $ 265,313
Jun 24, 5 PM $ 0.0457
-0.62%
$ 2.78 million $ 257,578
Jun 24, 4 PM $ 0.0457
+0.10%
$ 2.78 million $ 245,569
Jun 24, 3 PM $ 0.0456
-0.10%
$ 2.78 million $ 237,075
Jun 24, 2 PM $ 0.0457
-0.27%
$ 2.78 million $ 228,656
Jun 24, 1 PM $ 0.0458
+0.70%
$ 2.79 million $ 220,040
Jun 24, 12 PM $ 0.0455
-0.54%
$ 2.77 million $ 203,901
Jun 24, 11 AM $ 0.0459
+0.28%
$ 2.79 million $ 194,575
Jun 24, 10 AM $ 0.0458
-0.76%
$ 2.79 million $ 185,402
Jun 24, 9 AM $ 0.0461
-0.67%
$ 2.81 million $ 188,207
Jun 24, 8 AM $ 0.0461
-0.57%
$ 2.81 million $ 189,066
Jun 24, 7 AM $ 0.046
-0.80%
$ 2.8 million $ 191,474
Jun 24, 6 AM $ 0.0464
+0.60%
$ 2.83 million $ 193,271
Jun 24, 5 AM $ 0.0462
+0.14%
$ 2.81 million $ 194,392
Jun 24, 4 AM $ 0.0464
+0.75%
$ 2.83 million $ 196,117
Jun 24, 3 AM $ 0.0461
-0.79%
$ 2.81 million $ 196,576
Jun 24, 2 AM $ 0.0464
+0.04%
$ 2.83 million $ 199,606
Jun 24, 1 AM $ 0.0463
-0.49%
$ 2.82 million $ 206,548
Jun 24, 12 AM $ 0.0466
+1.00%
$ 2.83 million $ 205,898
Jun 23, 11 PM $ 0.046
+0.17%
$ 2.8 million $ 203,136
Jun 23, 10 PM $ 0.046
+0.18%
$ 2.8 million $ 201,125
Jun 23, 9 PM $ 0.0459
+0.92%
$ 2.8 million $ 203,910
Jun 23, 8 PM $ 0.0455
-0.53%
$ 2.77 million $ 207,571
Jun 23, 7 PM $ 0.0456
+0.35%
$ 2.78 million $ 207,453
Jun 23, 6 PM $ 0.0455
-0.76%
$ 2.77 million $ 208,738
Jun 23, 5 PM $ 0.0458
+0.93%
$ 2.79 million $ 214,896
Jun 23, 4 PM $ 0.0454
+0.12%
$ 2.76 million $ 226,327
Jun 23, 3 PM $ 0.0455
+0.68%
$ 2.77 million $ 235,809
Jun 23, 2 PM $ 0.0452
-1.01%
$ 2.75 million $ 245,516
Jun 23, 1 PM $ 0.0457
+0.18%
$ 2.78 million $ 260,022
Jun 23, 12 PM $ 0.0456
+0.51%
$ 2.77 million $ 265,375
Jun 23, 11 AM $ 0.0453
-0.58%
$ 2.76 million $ 268,042
Jun 23, 10 AM $ 0.0456
+0.27%
$ 2.77 million $ 279,281
Jun 23, 9 AM $ 0.0454
+0.81%
$ 2.77 million $ 278,920
Jun 23, 8 AM $ 0.0451
-0.46%
$ 2.74 million $ 285,172
Jun 23, 7 AM $ 0.0453
+0.12%
$ 2.76 million $ 294,872
Jun 23, 6 AM $ 0.0452
-1.67%
$ 2.75 million $ 300,930
Jun 23, 5 AM $ 0.0459
+0.57%
$ 2.79 million $ 307,882
Jun 23, 4 AM $ 0.0456
+0.33%
$ 2.78 million $ 314,922
Jun 23, 3 AM $ 0.0455
-0.19%
$ 2.77 million $ 326,905
Jun 23, 2 AM $ 0.0458
+0.46%
$ 2.79 million $ 333,518
Jun 23, 1 AM $ 0.0457
-0.65%
$ 2.78 million $ 334,450
Jun 23, 12 AM $ 0.046
+0.71%
$ 2.8 million $ 344,981