NetMind Token Historical Data

NMT Page 24
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0465
+0.00%
$ 2.83 million $ 281,633
8:45 PM $ 0.0465
+0.00%
$ 2.83 million $ 281,633
8:44 PM $ 0.0465
+0.00%
$ 2.83 million $ 281,333
8:43 PM $ 0.0464
+0.00%
$ 2.83 million $ 281,333
8:42 PM $ 0.0464
+0.00%
$ 2.83 million $ 281,407
8:41 PM $ 0.0464
+0.00%
$ 2.83 million $ 281,407
8:40 PM $ 0.046
+0.00%
$ 2.83 million $ 281,041
8:39 PM $ 0.046
-0.69%
$ 2.8 million $ 280,513
8:38 PM $ 0.0463
+0.00%
$ 2.8 million $ 280,565
8:37 PM $ 0.0463
+0.00%
$ 2.8 million $ 280,565
8:36 PM $ 0.0461
+0.00%
$ 2.8 million $ 280,182
8:35 PM $ 0.0461
+0.00%
$ 2.8 million $ 280,182
8:34 PM $ 0.0465
+0.00%
$ 2.83 million $ 280,250
8:33 PM $ 0.046
+0.00%
$ 2.83 million $ 279,719
8:32 PM $ 0.046
+0.00%
$ 2.83 million $ 279,719
8:31 PM $ 0.046
+0.00%
$ 2.83 million $ 279,104
8:30 PM $ 0.046
+0.00%
$ 2.83 million $ 279,104
8:29 PM $ 0.0462
+0.00%
$ 2.81 million $ 279,257
8:28 PM $ 0.046
+0.00%
$ 2.81 million $ 278,854
8:27 PM $ 0.046
-0.01%
$ 2.81 million $ 278,854
8:26 PM $ 0.046
-1.06%
$ 2.81 million $ 278,509
8:25 PM $ 0.0465
+0.00%
$ 2.81 million $ 278,509
8:24 PM $ 0.0465
+0.00%
$ 2.83 million $ 278,854
8:23 PM $ 0.0465
+0.00%
$ 2.83 million $ 278,854
8:22 PM $ 0.0465
+0.00%
$ 2.83 million $ 278,725
8:21 PM $ 0.0466
+0.00%
$ 2.83 million $ 278,725
8:20 PM $ 0.0466
+0.64%
$ 2.83 million $ 278,240
8:19 PM $ 0.0463
+0.00%
$ 2.82 million $ 278,240
8:18 PM $ 0.0465
+0.00%
$ 2.82 million $ 277,110
8:17 PM $ 0.0465
+0.00%
$ 2.82 million $ 277,110
8:16 PM $ 0.0465
-0.28%
$ 2.82 million $ 277,632
8:15 PM $ 0.0467
+0.00%
$ 2.82 million $ 277,777
8:14 PM $ 0.0467
+0.00%
$ 2.84 million $ 277,663
8:13 PM $ 0.0467
+0.00%
$ 2.84 million $ 277,663
8:12 PM $ 0.0467
+0.00%
$ 2.84 million $ 277,754
8:11 PM $ 0.0467
+0.00%
$ 2.84 million $ 277,754
8:10 PM $ 0.0468
+0.00%
$ 2.84 million $ 277,887
8:09 PM $ 0.0468
+0.00%
$ 2.85 million $ 277,526
8:08 PM $ 0.0467
+0.00%
$ 2.85 million $ 277,526
8:07 PM $ 0.0468
+0.00%
$ 2.85 million $ 276,906
8:06 PM $ 0.047
+0.00%
$ 2.85 million $ 276,906
8:05 PM $ 0.047
+0.00%
$ 2.85 million $ 278,047
8:04 PM $ 0.0469
+0.00%
$ 2.86 million $ 277,933
8:03 PM $ 0.047
+0.00%
$ 2.86 million $ 278,076
8:02 PM $ 0.047
+0.00%
$ 2.86 million $ 278,076
8:01 PM $ 0.0467
-1.20%
$ 2.86 million $ 273,741
8:00 PM $ 0.0472
+3.29%
$ 2.86 million $ 273,741
7:59 PM $ 0.0457
+0.03%
$ 2.78 million $ 272,100
7:58 PM $ 0.0457
+0.00%
$ 2.78 million $ 272,137
7:57 PM $ 0.0462
+0.00%
$ 2.78 million $ 271,053