NetMind Token Historical Data

NMT Page 24
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:23 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:22 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:21 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:20 AM $ 0.0569
+0.34%
$ 3.37 million $ 210,124
7:19 AM $ 0.0567
+0.00%
$ 3.36 million $ 209,416
7:18 AM $ 0.0563
+0.00%
$ 3.36 million $ 209,408
7:17 AM $ 0.0563
+0.00%
$ 3.36 million $ 209,408
7:16 AM $ 0.0563
+0.00%
$ 3.36 million $ 209,393
7:15 AM $ 0.0563
-0.05%
$ 3.36 million $ 209,393
7:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:10 AM $ 0.0563
-0.17%
$ 3.34 million $ 209,577
7:09 AM $ 0.0564
+0.00%
$ 3.34 million $ 209,951
7:08 AM $ 0.0564
+0.00%
$ 3.34 million $ 209,951
7:07 AM $ 0.0565
+0.00%
$ 3.34 million $ 209,930
7:06 AM $ 0.0564
+0.00%
$ 3.34 million $ 209,699
7:05 AM $ 0.0564
-0.08%
$ 3.34 million $ 209,699
7:04 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,305
7:03 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,302
7:02 AM $ 0.0566
+0.00%
$ 3.35 million $ 208,948
7:01 AM $ 0.0565
+0.00%
$ 3.35 million $ 208,948
7:00 AM $ 0.0565
-0.71%
$ 3.35 million $ 208,419
6:59 AM $ 0.057
+0.00%
$ 3.38 million $ 207,151
6:58 AM $ 0.057
+0.00%
$ 3.38 million $ 203,212
6:57 AM $ 0.0568
+0.00%
$ 3.38 million $ 203,212
6:56 AM $ 0.0567
+0.00%
$ 3.38 million $ 200,681
6:55 AM $ 0.0567
-0.23%
$ 3.38 million $ 200,443
6:54 AM $ 0.0568
+0.00%
$ 3.37 million $ 200,566
6:53 AM $ 0.0568
+0.60%
$ 3.37 million $ 200,566
6:52 AM $ 0.0567
+0.00%
$ 3.37 million $ 200,227
6:51 AM $ 0.0569
+0.00%
$ 3.37 million $ 199,919
6:50 AM $ 0.0569
+0.59%
$ 3.37 million $ 199,574
6:49 AM $ 0.0565
+0.04%
$ 3.35 million $ 197,905
6:48 AM $ 0.0565
+0.00%
$ 3.35 million $ 197,905
6:47 AM $ 0.0561
+0.00%
$ 3.35 million $ 197,886
6:46 AM $ 0.0561
+0.00%
$ 3.35 million $ 196,238
6:45 AM $ 0.0561
-0.40%
$ 3.35 million $ 195,765
6:44 AM $ 0.0563
+0.00%
$ 3.34 million $ 195,765
6:43 AM $ 0.0563
+0.00%
$ 3.34 million $ 194,427
6:42 AM $ 0.0563
+0.00%
$ 3.34 million $ 193,725
6:41 AM $ 0.0563
+0.00%
$ 3.34 million $ 191,776
6:40 AM $ 0.0563
-1.24%
$ 3.34 million $ 193,236
6:39 AM $ 0.057
+0.00%
$ 3.38 million $ 193,236
6:38 AM $ 0.0575
+0.00%
$ 3.38 million $ 193,224
6:37 AM $ 0.0575
+0.02%
$ 3.38 million $ 191,183
6:36 AM $ 0.058
+0.00%
$ 3.38 million $ 190,726
6:35 AM $ 0.058
+1.72%
$ 3.38 million $ 190,726