NetMind Token Historical Data

NMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0874
+0.00%
$ 5.05 million $ 207,142
Mar 5, 2 AM $ 0.0874
+0.05%
$ 5.05 million $ 212,189
Mar 5, 1 AM $ 0.0874
+0.23%
$ 5.05 million $ 215,052
Mar 5, 12 AM $ 0.0872
+0.04%
$ 5.04 million $ 215,206
Mar 4, 11 PM $ 0.0871
+0.01%
$ 5.04 million $ 219,016
Mar 4, 10 PM $ 0.0871
-0.05%
$ 5.04 million $ 224,138
Mar 4, 9 PM $ 0.0872
+0.13%
$ 5.04 million $ 230,490
Mar 4, 8 PM $ 0.0871
+0.00%
$ 5.03 million $ 235,702
Mar 4, 7 PM $ 0.0871
+0.04%
$ 5.03 million $ 240,224
Mar 4, 6 PM $ 0.087
+0.18%
$ 5.03 million $ 249,067
Mar 4, 5 PM $ 0.0869
+0.06%
$ 5.02 million $ 253,577
Mar 4, 4 PM $ 0.0874
+0.33%
$ -- $ 257,478
Mar 4, 1 PM $ 0.0871
+0.26%
$ 5.04 million $ 259,671
Mar 4, 12 PM $ 0.0871
+0.56%
$ 5.04 million $ 259,339
Mar 4, 11 AM $ 0.0867
+0.07%
$ 5.01 million $ 254,031
Mar 4, 9 AM $ 0.0869
+0.02%
$ 5.03 million $ 258,020
Mar 4, 8 AM $ 0.0869
-0.01%
$ 5.02 million $ 258,440
Mar 4, 7 AM $ 0.0869
-0.09%
$ 5.02 million $ 260,480
Mar 4, 6 AM $ 0.087
+0.20%
$ 5.03 million $ 265,264
Mar 4, 5 AM $ 0.0868
-0.15%
$ 5.02 million $ 268,523
Mar 4, 4 AM $ 0.087
+0.10%
$ 5.03 million $ 268,135
Mar 4, 3 AM $ 0.0869
-0.04%
$ 5.02 million $ 265,850
Mar 4, 2 AM $ 0.0869
+0.04%
$ 5.02 million $ 265,984
Mar 4, 1 AM $ 0.0869
-0.34%
$ 5.02 million $ 266,722
Mar 4, 12 AM $ 0.0872
-0.03%
$ 5.04 million $ 266,853
Mar 3, 11 PM $ 0.0872
-0.03%
$ 5.04 million $ 268,826
Mar 3, 10 PM $ 0.0872
+0.44%
$ 5.04 million $ 266,763
Mar 3, 9 PM $ 0.0868
-0.15%
$ 5.02 million $ 265,560
Mar 3, 8 PM $ 0.087
+0.10%
$ 5.03 million $ 264,112
Mar 3, 7 PM $ 0.0869
+0.31%
$ 5.02 million $ 262,832
Mar 3, 6 PM $ 0.0866
-0.30%
$ 5.01 million $ 261,645
Mar 3, 5 PM $ 0.0869
-0.12%
$ 5.02 million $ 261,788
Mar 3, 4 PM $ 0.087
-0.12%
$ 5.03 million $ 265,624
Mar 3, 3 PM $ 0.0871
+0.12%
$ 5.03 million $ 263,721
Mar 3, 2 PM $ 0.087
+0.95%
$ 5.03 million $ 266,339
Mar 3, 1 PM $ 0.0862
-0.34%
$ 4.98 million $ 262,172
Mar 3, 12 PM $ 0.0865
-0.40%
$ 5 million $ 258,629
Mar 3, 11 AM $ 0.0868
-0.07%
$ 5.01 million $ 256,867
Mar 3, 10 AM $ 0.0868
+0.98%
$ 5.02 million $ 254,208
Mar 3, 9 AM $ 0.086
-0.31%
$ 4.97 million $ 244,772
Mar 3, 8 AM $ 0.0863
-0.16%
$ 4.98 million $ 244,239
Mar 3, 7 AM $ 0.0864
-0.01%
$ 4.99 million $ 240,230
Mar 3, 6 AM $ 0.0864
-0.43%
$ 4.99 million $ 238,907
Mar 3, 5 AM $ 0.0868
+0.21%
$ 5.01 million $ 235,117
Mar 3, 4 AM $ 0.0866
-0.20%
$ 5 million $ 235,393
Mar 3, 3 AM $ 0.0868
-0.07%
$ 5.01 million $ 234,430
Mar 3, 2 AM $ 0.0868
+0.62%
$ 5.02 million $ 233,240
Mar 3, 1 AM $ 0.0863
-0.23%
$ 4.99 million $ 236,511
Mar 3, 12 AM $ 0.0865
-0.25%
$ 5 million $ 236,346
Mar 2, 11 PM $ 0.0867
+0.56%
$ 5.01 million $ 238,824