NetMind Token Historical Data

NMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.046
+0.71%
$ 2.8 million $ 344,981
Jun 22, 11 PM $ 0.0458
-0.73%
$ 2.79 million $ 350,256
Jun 22, 10 PM $ 0.0461
+1.06%
$ 2.81 million $ 360,085
Jun 22, 9 PM $ 0.0457
-0.74%
$ 2.78 million $ 361,370
Jun 22, 8 PM $ 0.046
+0.48%
$ 2.8 million $ 364,365
Jun 22, 7 PM $ 0.0458
-0.27%
$ 2.79 million $ 367,036
Jun 22, 6 PM $ 0.0459
-0.57%
$ 2.8 million $ 374,687
Jun 22, 5 PM $ 0.0462
+1.50%
$ 2.81 million $ 375,478
Jun 22, 4 PM $ 0.0455
-0.68%
$ 2.77 million $ 368,741
Jun 22, 3 PM $ 0.0459
-0.10%
$ 2.79 million $ 368,266
Jun 22, 2 PM $ 0.0459
+0.21%
$ 2.8 million $ 359,865
Jun 22, 1 PM $ 0.046
+0.01%
$ 2.8 million $ 349,399
Jun 22, 12 PM $ 0.046
+0.44%
$ 2.8 million $ 348,336
Jun 22, 11 AM $ 0.0458
+0.14%
$ 2.79 million $ 345,132
Jun 22, 10 AM $ 0.0458
-0.08%
$ 2.79 million $ 332,417
Jun 22, 9 AM $ 0.0458
-0.11%
$ 2.79 million $ 331,546
Jun 22, 8 AM $ 0.0458
+1.26%
$ 2.79 million $ 338,390
Jun 22, 7 AM $ 0.0455
-0.21%
$ 2.77 million $ 343,509
Jun 22, 6 AM $ 0.0456
-0.55%
$ 2.78 million $ 338,301
Jun 22, 5 AM $ 0.0458
+0.67%
$ 2.79 million $ 334,304
Jun 22, 4 AM $ 0.0455
-0.23%
$ 2.77 million $ 335,765
Jun 22, 3 AM $ 0.0456
-0.39%
$ 2.78 million $ 326,937
Jun 22, 2 AM $ 0.0458
-0.45%
$ 2.79 million $ 326,474
Jun 22, 1 AM $ 0.046
-0.33%
$ 2.8 million $ 327,284
Jun 22, 12 AM $ 0.0462
-0.29%
$ 2.81 million $ 320,178
Jun 21, 11 PM $ 0.0464
+0.24%
$ 2.83 million $ 325,100
Jun 21, 10 PM $ 0.0463
+0.08%
$ 2.82 million $ 322,755
Jun 21, 9 PM $ 0.0463
+0.92%
$ 2.82 million $ 322,321
Jun 21, 8 PM $ 0.0459
-0.37%
$ 2.79 million $ 317,001
Jun 21, 7 PM $ 0.0461
-0.68%
$ 2.8 million $ 317,719
Jun 21, 6 PM $ 0.0464
-0.47%
$ 2.82 million $ 311,922
Jun 21, 5 PM $ 0.0466
+0.97%
$ 2.84 million $ 321,887
Jun 21, 4 PM $ 0.0461
+0.00%
$ 2.81 million $ 320,090
Jun 21, 3 PM $ 0.0461
-0.63%
$ 2.81 million $ 314,071
Jun 21, 2 PM $ 0.0464
+0.55%
$ 2.83 million $ 313,273
Jun 21, 1 PM $ 0.0462
+0.02%
$ 2.81 million $ 312,640
Jun 21, 12 PM $ 0.0462
+0.43%
$ 2.81 million $ 310,233
Jun 21, 11 AM $ 0.046
+0.02%
$ 2.8 million $ 309,968
Jun 21, 10 AM $ 0.046
-0.62%
$ 2.8 million $ 312,939
Jun 21, 9 AM $ 0.0463
+0.36%
$ 2.82 million $ 307,049
Jun 21, 8 AM $ 0.0461
-0.79%
$ 2.8 million $ 289,266
Jun 21, 7 AM $ 0.0464
-0.07%
$ 2.82 million $ 276,241
Jun 21, 6 AM $ 0.0464
+1.11%
$ 2.83 million $ 273,619
Jun 21, 5 AM $ 0.0459
-0.11%
$ 2.79 million $ 267,348
Jun 21, 4 AM $ 0.0459
-0.34%
$ 2.79 million $ 253,635
Jun 21, 3 AM $ 0.0462
+0.12%
$ 2.81 million $ 258,180
Jun 21, 2 AM $ 0.0463
+0.14%
$ 2.82 million $ 251,717
Jun 21, 1 AM $ 0.0458
-0.38%
$ 2.79 million $ 246,819
Jun 21, 12 AM $ 0.0458
+0.09%
$ 2.79 million $ 242,305
Jun 20, 11 PM $ 0.0458
-0.38%
$ 2.79 million $ 232,630