Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.0409
-0.02%
$2.56 million $6,952
Aug 8, 10 AM $0.0409
+0.02%
$2.56 million $7,296
Aug 8, 9 AM $0.0409
+0.29%
$2.56 million $7,252
Aug 8, 8 AM $0.0408
-0.56%
$2.55 million $7,239
Aug 8, 7 AM $0.041
+0.39%
$2.56 million $6,978
Aug 8, 6 AM $0.0408
+0.15%
$2.55 million $6,805
Aug 8, 5 AM $0.0408
+0.05%
$2.55 million $6,903
Aug 8, 4 AM $0.0409
+0.47%
$2.56 million $6,785
Aug 8, 3 AM $0.0408
-0.59%
$2.55 million $6,407
Aug 8, 2 AM $0.041
+0.32%
$2.56 million $6,499
Aug 8, 1 AM $0.0409
-0.51%
$2.55 million $6,468
Aug 8, 12 AM $0.0411
+0.30%
$2.57 million $6,485
Aug 7, 11 PM $0.041
+0.07%
$2.56 million $6,235
Aug 7, 10 PM $0.0409
+0.31%
$2.56 million $5,942
Aug 7, 9 PM $0.0408
+0.44%
$2.55 million $5,079
Aug 7, 8 PM $0.0406
+0.26%
$2.54 million $4,514
Aug 7, 7 PM $0.0405
-0.46%
$2.53 million $4,466
Aug 7, 6 PM $0.0407
-0.51%
$2.55 million $3,883
Aug 7, 5 PM $0.0409
+0.46%
$2.56 million $3,744
Aug 7, 4 PM $0.0407
-0.19%
$2.55 million $3,712
Aug 7, 3 PM $0.0408
-0.05%
$2.55 million $3,292
Aug 7, 2 PM $0.0408
-0.19%
$2.55 million $2,883
Aug 7, 1 PM $0.0409
+0.05%
$2.56 million $2,064
Aug 7, 12 PM $0.0409
-0.27%
$2.56 million $2,071
Aug 7, 11 AM $0.041
-0.19%
$2.56 million $1,974
Aug 7, 10 AM $0.0411
+0.00%
$2.57 million $1,695
Aug 7, 9 AM $0.0411
+0.00%
$2.57 million $1,801
Aug 7, 8 AM $0.0411
+0.00%
$2.57 million $1,801
Aug 7, 7 AM $0.0411
+0.00%
$2.57 million $1,889
Aug 7, 6 AM $0.0411
+0.00%
$2.57 million $2,026
Aug 7, 5 AM $0.0411
+0.09%
$2.57 million $2,535
Aug 7, 4 AM $0.041
+0.10%
$2.56 million $2,739
Aug 7, 3 AM $0.041
-0.82%
$2.56 million $2,596
Aug 7, 2 AM $0.0413
-0.12%
$2.58 million $2,502
Aug 7, 1 AM $0.0414
+0.29%
$2.59 million $2,549
Aug 7, 12 AM $0.0413
+0.00%
$2.58 million $2,107
Aug 6, 11 PM $0.0413
+0.00%
$2.58 million $2,424
Aug 6, 10 PM $0.0413
+0.00%
$2.58 million $2,444
Aug 6, 9 PM $0.0413
+0.00%
$2.58 million $2,472
Aug 6, 8 PM $0.0413
+0.00%
$2.58 million $2,801
Aug 6, 7 PM $0.0413
+0.00%
$2.58 million $3,258
Aug 6, 6 PM $0.0413
+0.00%
$2.58 million $3,514
Aug 6, 5 PM $0.0413
-0.12%
$2.58 million $3,878
Aug 6, 4 PM $0.0413
+0.00%
$2.58 million $3,698
Aug 6, 3 PM $0.0413
+0.00%
$2.58 million $3,912
Aug 6, 2 PM $0.0413
+0.10%
$2.58 million $3,957
Aug 6, 1 PM $0.0413
+0.19%
$2.58 million $4,366
Aug 6, 12 PM $0.0412
-0.22%
$2.57 million $4,477
Aug 6, 11 AM $0.0413
+0.39%
$2.58 million $4,862
Aug 6, 10 AM $0.0411
+0.00%
$2.57 million $5,179