NetMind Token Historical Data

NMT Page 25
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0565
+0.00%
$ 3.35 million $ 210,060
7:55 AM $ 0.0565
-0.18%
$ 3.35 million $ 210,060
7:54 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,366
7:53 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,366
7:52 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,365
7:51 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,345
7:50 AM $ 0.0566
+0.44%
$ 3.36 million $ 209,508
7:49 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:48 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:47 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:46 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:45 AM $ 0.0562
-0.26%
$ 3.34 million $ 209,989
7:44 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,989
7:43 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,790
7:42 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,790
7:41 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,790
7:40 AM $ 0.0565
-0.11%
$ 3.35 million $ 209,790
7:39 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:38 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:37 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:36 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:35 AM $ 0.0566
+0.15%
$ 3.35 million $ 210,102
7:34 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,729
7:33 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,729
7:32 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,729
7:31 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,729
7:30 AM $ 0.0565
-0.15%
$ 3.35 million $ 210,092
7:29 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,092
7:28 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,092
7:27 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,052
7:26 AM $ 0.0567
+0.00%
$ 3.35 million $ 210,044
7:25 AM $ 0.0569
-0.05%
$ 3.35 million $ 210,016
7:24 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:23 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:22 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:21 AM $ 0.0569
+0.00%
$ 3.37 million $ 210,124
7:20 AM $ 0.0569
+0.34%
$ 3.37 million $ 210,124
7:19 AM $ 0.0567
+0.00%
$ 3.36 million $ 209,416
7:18 AM $ 0.0563
+0.00%
$ 3.36 million $ 209,408
7:17 AM $ 0.0563
+0.00%
$ 3.36 million $ 209,408
7:16 AM $ 0.0563
+0.00%
$ 3.36 million $ 209,393
7:15 AM $ 0.0563
-0.05%
$ 3.36 million $ 209,393
7:14 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:13 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:12 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:11 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,577
7:10 AM $ 0.0563
-0.17%
$ 3.34 million $ 209,577
7:09 AM $ 0.0564
+0.00%
$ 3.34 million $ 209,951
7:08 AM $ 0.0564
+0.00%
$ 3.34 million $ 209,951
7:07 AM $ 0.0565
+0.00%
$ 3.34 million $ 209,930