NetMind Token Historical Data

NMT Page 25
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0464
+0.00%
$ 2.83 million $ 287,384
9:37 PM $ 0.0464
+0.00%
$ 2.83 million $ 287,511
9:36 PM $ 0.0464
+0.48%
$ 2.83 million $ 287,511
9:35 PM $ 0.0462
+0.00%
$ 2.83 million $ 286,793
9:34 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,657
9:33 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,657
9:32 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,711
9:31 PM $ 0.0463
+0.17%
$ 2.82 million $ 286,343
9:30 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,343
9:29 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,414
9:28 PM $ 0.0462
+0.00%
$ 2.82 million $ 286,043
9:27 PM $ 0.0462
+0.00%
$ 2.82 million $ 286,043
9:26 PM $ 0.0461
+0.00%
$ 2.82 million $ 285,740
9:25 PM $ 0.0461
+0.00%
$ 2.82 million $ 285,740
9:24 PM $ 0.0461
+0.00%
$ 2.81 million $ 285,803
9:23 PM $ 0.0461
+0.00%
$ 2.81 million $ 285,803
9:22 PM $ 0.0461
+0.00%
$ 2.81 million $ 285,863
9:21 PM $ 0.0461
+0.07%
$ 2.81 million $ 285,863
9:20 PM $ 0.046
+0.00%
$ 2.81 million $ 285,541
9:19 PM $ 0.046
+0.00%
$ 2.8 million $ 285,621
9:18 PM $ 0.046
+0.00%
$ 2.8 million $ 285,621
9:17 PM $ 0.0461
+0.00%
$ 2.8 million $ 285,177
9:16 PM $ 0.0462
+0.13%
$ 2.8 million $ 285,177
9:15 PM $ 0.0461
+0.00%
$ 2.8 million $ 285,137
9:14 PM $ 0.0459
+0.00%
$ 2.8 million $ 284,901
9:13 PM $ 0.0461
+0.00%
$ 2.8 million $ 284,901
9:12 PM $ 0.0462
+0.00%
$ 2.8 million $ 285,337
9:11 PM $ 0.0464
+0.00%
$ 2.8 million $ 285,337
9:10 PM $ 0.0464
+0.00%
$ 2.8 million $ 284,846
9:09 PM $ 0.0463
+0.00%
$ 2.82 million $ 284,846
9:08 PM $ 0.0463
+0.00%
$ 2.82 million $ 284,893
9:07 PM $ 0.0465
+0.00%
$ 2.82 million $ 284,345
9:06 PM $ 0.0464
+0.00%
$ 2.82 million $ 283,261
9:05 PM $ 0.0464
+0.00%
$ 2.82 million $ 283,261
9:04 PM $ 0.0465
+0.00%
$ 2.83 million $ 283,266
9:03 PM $ 0.0465
+0.00%
$ 2.83 million $ 283,266
9:02 PM $ 0.0465
+0.00%
$ 2.83 million $ 283,048
9:01 PM $ 0.0463
-0.08%
$ 2.83 million $ 283,048
9:00 PM $ 0.0463
+0.00%
$ 2.83 million $ 283,293
8:59 PM $ 0.0462
+0.00%
$ 2.81 million $ 283,063
8:58 PM $ 0.0462
+0.00%
$ 2.81 million $ 282,972
8:57 PM $ 0.0462
+0.00%
$ 2.81 million $ 282,972
8:56 PM $ 0.0465
+0.00%
$ 2.81 million $ 282,364
8:55 PM $ 0.0465
+0.00%
$ 2.81 million $ 282,408
8:54 PM $ 0.0465
+0.00%
$ 2.83 million $ 282,408
8:53 PM $ 0.0465
+0.00%
$ 2.83 million $ 282,046
8:52 PM $ 0.0464
+0.00%
$ 2.83 million $ 282,046
8:51 PM $ 0.0465
+0.00%
$ 2.83 million $ 281,961
8:50 PM $ 0.0465
+0.00%
$ 2.83 million $ 281,961
8:49 PM $ 0.0465
+0.00%
$ 2.83 million $ 281,961