NetMind Token Historical Data

NMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0458
-0.38%
$ 2.79 million $ 232,630
Jun 20, 10 PM $ 0.0459
-0.99%
$ 2.8 million $ 224,844
Jun 20, 9 PM $ 0.0464
+0.23%
$ 2.82 million $ 220,959
Jun 20, 8 PM $ 0.0463
+0.33%
$ 2.82 million $ 224,991
Jun 20, 7 PM $ 0.0462
+0.72%
$ 2.81 million $ 223,083
Jun 20, 6 PM $ 0.0458
-0.87%
$ 2.79 million $ 222,200
Jun 20, 5 PM $ 0.0463
-0.46%
$ 2.82 million $ 209,007
Jun 20, 4 PM $ 0.0465
+0.20%
$ 2.83 million $ 203,437
Jun 20, 3 PM $ 0.0464
-0.38%
$ 2.83 million $ 201,916
Jun 20, 2 PM $ 0.0466
-0.98%
$ 2.84 million $ 200,503
Jun 20, 1 PM $ 0.0464
-1.67%
$ 2.82 million $ 196,433
Jun 20, 12 PM $ 0.0472
+0.29%
$ 2.87 million $ 197,463
Jun 20, 11 AM $ 0.047
-0.84%
$ 2.86 million $ 199,065
Jun 20, 10 AM $ 0.0473
+0.61%
$ 2.88 million $ 200,737
Jun 20, 9 AM $ 0.0471
-0.48%
$ 2.87 million $ 203,712
Jun 20, 8 AM $ 0.0474
-1.52%
$ 2.88 million $ 208,624
Jun 20, 7 AM $ 0.0481
+1.48%
$ 2.93 million $ 212,018
Jun 20, 6 AM $ 0.0474
-0.65%
$ 2.88 million $ 215,472
Jun 20, 5 AM $ 0.0477
+0.89%
$ 2.9 million $ 215,684
Jun 20, 4 AM $ 0.0472
-0.53%
$ 2.87 million $ 215,394
Jun 20, 3 AM $ 0.0478
+0.76%
$ 2.91 million $ 219,535
Jun 20, 2 AM $ 0.0474
+0.73%
$ 2.88 million $ 221,034
Jun 20, 1 AM $ 0.0471
+0.04%
$ 2.86 million $ 217,200
Jun 20, 12 AM $ 0.047
+0.77%
$ 2.86 million $ 218,193
Jun 19, 11 PM $ 0.0467
-0.68%
$ 2.84 million $ 219,917
Jun 19, 10 PM $ 0.047
+0.07%
$ 2.86 million $ 224,635
Jun 19, 9 PM $ 0.047
+0.38%
$ 2.86 million $ 235,635
Jun 19, 8 PM $ 0.0467
-0.65%
$ 2.84 million $ 239,932
Jun 19, 7 PM $ 0.0471
+0.64%
$ 2.87 million $ 243,268
Jun 19, 6 PM $ 0.0468
-0.63%
$ 2.85 million $ 245,698
Jun 19, 5 PM $ 0.0471
-0.75%
$ 2.87 million $ 253,182
Jun 19, 4 PM $ 0.0475
+0.18%
$ 2.89 million $ 258,149
Jun 19, 3 PM $ 0.0474
+0.05%
$ 2.88 million $ 259,000
Jun 19, 2 PM $ 0.0473
-0.10%
$ 2.88 million $ 260,953
Jun 19, 1 PM $ 0.0474
-1.55%
$ 2.88 million $ 265,967
Jun 19, 12 PM $ 0.0481
-0.53%
$ 2.93 million $ 266,021
Jun 19, 11 AM $ 0.0484
-0.60%
$ 2.94 million $ 265,895
Jun 19, 10 AM $ 0.0487
+0.40%
$ 2.96 million $ 265,373
Jun 19, 9 AM $ 0.0485
-0.64%
$ 2.95 million $ 264,523
Jun 19, 8 AM $ 0.0488
-0.25%
$ 2.97 million $ 265,438
Jun 19, 7 AM $ 0.0489
+0.52%
$ 2.97 million $ 266,198
Jun 19, 6 AM $ 0.0487
-0.94%
$ 2.96 million $ 261,358
Jun 19, 5 AM $ 0.0491
-0.38%
$ 2.99 million $ 260,991
Jun 19, 4 AM $ 0.0493
+0.07%
$ 3 million $ 260,733
Jun 19, 3 AM $ 0.0493
-0.24%
$ 3 million $ 257,789
Jun 19, 2 AM $ 0.0494
-0.28%
$ 3 million $ 254,722
Jun 19, 1 AM $ 0.0495
+0.20%
$ 3.01 million $ 253,878
Jun 19, 12 AM $ 0.0494
-0.92%
$ 3 million $ 252,004
Jun 18, 11 PM $ 0.0499
+0.44%
$ 3.03 million $ 255,747
Jun 18, 10 PM $ 0.0497
-0.24%
$ 3.02 million $ 254,144