NetMind Token Historical Data

NMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0867
+0.56%
$ 5.01 million $ 238,824
Mar 2, 10 PM $ 0.0862
-0.37%
$ 4.98 million $ 243,283
Mar 2, 9 PM $ 0.0866
+0.08%
$ 5 million $ 247,140
Mar 2, 8 PM $ 0.0865
-0.33%
$ 5 million $ 248,195
Mar 2, 7 PM $ 0.0868
+0.38%
$ 5.01 million $ 252,606
Mar 2, 6 PM $ 0.0865
-2.23%
$ 5 million $ 248,759
Mar 2, 5 PM $ 0.0884
+1.46%
$ 5.11 million $ 245,549
Mar 2, 4 PM $ 0.0872
+0.21%
$ 5.04 million $ 241,421
Mar 2, 3 PM $ 0.087
-0.53%
$ 5.02 million $ 241,867
Mar 2, 2 PM $ 0.0874
+0.36%
$ 5.05 million $ 232,945
Mar 2, 1 PM $ 0.0871
-0.17%
$ 5.03 million $ 233,054
Mar 2, 12 PM $ 0.0873
+0.21%
$ 5.04 million $ 232,121
Mar 2, 11 AM $ 0.0871
-0.38%
$ 5.03 million $ 231,213
Mar 2, 10 AM $ 0.0874
+0.38%
$ 5.05 million $ 232,357
Mar 2, 9 AM $ 0.0871
-0.21%
$ 5.03 million $ 234,193
Mar 2, 8 AM $ 0.0873
+0.34%
$ 5.04 million $ 233,432
Mar 2, 7 AM $ 0.087
-0.60%
$ 5.02 million $ 234,589
Mar 2, 6 AM $ 0.0872
-0.33%
$ 5.03 million $ 236,474
Mar 2, 5 AM $ 0.0875
+0.31%
$ 5.05 million $ 235,769
Mar 2, 4 AM $ 0.0876
+0.56%
$ 5.06 million $ 230,366
Mar 2, 3 AM $ 0.0871
-0.30%
$ 5.03 million $ 226,863
Mar 2, 2 AM $ 0.0875
+0.37%
$ 5.05 million $ 222,288
Mar 2, 1 AM $ 0.0872
-0.37%
$ 5.04 million $ 217,144
Mar 2, 12 AM $ 0.0873
+0.32%
$ 5.04 million $ 212,551
Mar 1, 11 PM $ 0.0869
+0.01%
$ 5.02 million $ 203,926
Mar 1, 10 PM $ 0.0869
-0.18%
$ 5.02 million $ 195,805
Mar 1, 9 PM $ 0.087
-0.09%
$ 5.03 million $ 186,143
Mar 1, 8 PM $ 0.0873
+0.31%
$ 5.04 million $ 179,559
Mar 1, 7 PM $ 0.0869
-0.04%
$ 5.02 million $ 170,029
Mar 1, 6 PM $ 0.0869
-0.43%
$ 5.02 million $ 164,338
Mar 1, 5 PM $ 0.0873
+0.42%
$ 5.04 million $ 158,371
Mar 1, 4 PM $ 0.0869
-0.07%
$ 5.02 million $ 149,841
Mar 1, 3 PM $ 0.087
+0.18%
$ 5.02 million $ 143,787
Mar 1, 2 PM $ 0.0869
-0.29%
$ 5.01 million $ 140,198
Mar 1, 1 PM $ 0.0871
+0.28%
$ 5.03 million $ 133,553
Mar 1, 12 PM $ 0.0869
-0.08%
$ 5.01 million $ 130,331
Mar 1, 11 AM $ 0.0869
+0.04%
$ 5.02 million $ 124,926
Mar 1, 10 AM $ 0.0869
-0.11%
$ 5.02 million $ 116,907
Mar 1, 9 AM $ 0.087
+0.13%
$ 5.02 million $ 111,115
Mar 1, 8 AM $ 0.0869
-0.86%
$ 5.01 million $ 106,022
Mar 1, 7 AM $ 0.0876
+0.03%
$ 5.06 million $ 101,208
Mar 1, 6 AM $ 0.0876
+0.06%
$ 5.06 million $ 93,166
Mar 1, 5 AM $ 0.0876
-0.03%
$ 5.05 million $ 87,684
Mar 1, 4 AM $ 0.0876
-0.06%
$ 5.06 million $ 87,511
Mar 1, 3 AM $ 0.0876
+0.24%
$ 5.06 million $ 94,770
Mar 1, 2 AM $ 0.0874
+0.08%
$ 5.05 million $ 102,263
Mar 1, 1 AM $ 0.0874
-0.11%
$ 5.04 million $ 107,203
Mar 1, 12 AM $ 0.0875
+0.11%
$ 5.05 million $ 108,580
Feb 28, 11 PM $ 0.0874
-0.13%
$ 5.04 million $ 108,485
Feb 28, 10 PM $ 0.0875
+0.04%
$ 5.05 million $ 108,800