NetMind Token Historical Data

NMT Page 26
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,824
8:23 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,824
8:22 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,755
8:21 AM $ 0.0565
+0.00%
$ 3.33 million $ 209,755
8:20 AM $ 0.0565
-0.02%
$ 3.33 million $ 209,755
8:19 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:18 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:17 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:16 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:15 AM $ 0.0565
-0.01%
$ 3.35 million $ 209,890
8:14 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:13 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:12 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:11 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:10 AM $ 0.0565
+0.02%
$ 3.35 million $ 209,779
8:09 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:08 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:07 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:06 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:05 AM $ 0.0565
-0.09%
$ 3.35 million $ 209,779
8:04 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,926
8:03 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,926
8:02 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,926
8:01 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,926
8:00 AM $ 0.0565
-0.04%
$ 3.35 million $ 209,926
7:59 AM $ 0.0565
+0.00%
$ 3.35 million $ 210,060
7:58 AM $ 0.0565
+0.00%
$ 3.35 million $ 210,060
7:57 AM $ 0.0565
+0.00%
$ 3.35 million $ 210,060
7:56 AM $ 0.0565
+0.00%
$ 3.35 million $ 210,060
7:55 AM $ 0.0565
-0.18%
$ 3.35 million $ 210,060
7:54 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,366
7:53 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,366
7:52 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,365
7:51 AM $ 0.0566
+0.00%
$ 3.36 million $ 210,345
7:50 AM $ 0.0566
+0.44%
$ 3.36 million $ 209,508
7:49 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:48 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:47 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:46 AM $ 0.0563
+0.00%
$ 3.34 million $ 209,508
7:45 AM $ 0.0562
-0.26%
$ 3.34 million $ 209,989
7:44 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,989
7:43 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,790
7:42 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,790
7:41 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,790
7:40 AM $ 0.0565
-0.11%
$ 3.35 million $ 209,790
7:39 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:38 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:37 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:36 AM $ 0.0566
+0.00%
$ 3.35 million $ 210,102
7:35 AM $ 0.0566
+0.15%
$ 3.35 million $ 210,102