NetMind Token Historical Data

NMT Page 26
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0464
+0.00%
$ 2.82 million $ 289,730
10:21 PM $ 0.0463
+0.00%
$ 2.82 million $ 289,730
10:20 PM $ 0.0461
+0.00%
$ 2.82 million $ 289,097
10:19 PM $ 0.0461
+0.00%
$ 2.81 million $ 289,215
10:18 PM $ 0.0461
+0.00%
$ 2.81 million $ 289,215
10:17 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,624
10:16 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,624
10:15 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,624
10:14 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,632
10:13 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,632
10:12 PM $ 0.0462
+0.00%
$ 2.81 million $ 288,560
10:11 PM $ 0.0462
+0.08%
$ 2.81 million $ 288,560
10:10 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,617
10:09 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,617
10:08 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,676
10:07 PM $ 0.0462
+0.00%
$ 2.81 million $ 288,676
10:06 PM $ 0.0462
+0.00%
$ 2.81 million $ 288,516
10:05 PM $ 0.0462
+0.00%
$ 2.81 million $ 288,516
10:04 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,439
10:03 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,558
10:02 PM $ 0.0461
+0.00%
$ 2.81 million $ 288,558
10:01 PM $ 0.0461
-0.52%
$ 2.81 million $ 288,930
10:00 PM $ 0.0464
+0.00%
$ 2.81 million $ 288,930
9:59 PM $ 0.0462
+0.00%
$ 2.82 million $ 288,607
9:58 PM $ 0.0462
+0.00%
$ 2.82 million $ 288,652
9:57 PM $ 0.0462
+0.00%
$ 2.82 million $ 288,652
9:56 PM $ 0.0463
+0.00%
$ 2.82 million $ 287,990
9:55 PM $ 0.0463
+0.00%
$ 2.82 million $ 288,098
9:54 PM $ 0.0464
+0.00%
$ 2.83 million $ 288,098
9:53 PM $ 0.0465
+0.00%
$ 2.83 million $ 288,039
9:52 PM $ 0.0463
+0.00%
$ 2.83 million $ 288,039
9:51 PM $ 0.0462
+0.00%
$ 2.83 million $ 287,305
9:50 PM $ 0.0462
+0.00%
$ 2.83 million $ 287,305
9:49 PM $ 0.0462
+0.00%
$ 2.81 million $ 287,305
9:48 PM $ 0.0462
+0.00%
$ 2.81 million $ 286,952
9:47 PM $ 0.0462
+0.00%
$ 2.81 million $ 286,912
9:46 PM $ 0.0462
-0.20%
$ 2.81 million $ 286,912
9:45 PM $ 0.0463
+0.00%
$ 2.81 million $ 287,898
9:44 PM $ 0.0463
+0.00%
$ 2.82 million $ 287,898
9:43 PM $ 0.0462
+0.00%
$ 2.82 million $ 287,724
9:42 PM $ 0.0462
+0.00%
$ 2.82 million $ 287,900
9:41 PM $ 0.0462
+0.00%
$ 2.82 million $ 287,900
9:40 PM $ 0.0464
+0.00%
$ 2.82 million $ 288,013
9:39 PM $ 0.0464
+0.00%
$ 2.83 million $ 287,384
9:38 PM $ 0.0464
+0.00%
$ 2.83 million $ 287,384
9:37 PM $ 0.0464
+0.00%
$ 2.83 million $ 287,511
9:36 PM $ 0.0464
+0.48%
$ 2.83 million $ 287,511
9:35 PM $ 0.0462
+0.00%
$ 2.83 million $ 286,793
9:34 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,657
9:33 PM $ 0.0463
+0.00%
$ 2.82 million $ 286,657