NetMind Token Historical Data

NMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0497
-0.24%
$ 3.02 million $ 254,144
Jun 18, 9 PM $ 0.0498
-0.55%
$ 3.03 million $ 244,954
Jun 18, 8 PM $ 0.0501
+0.49%
$ 3.04 million $ 241,107
Jun 18, 7 PM $ 0.0498
+0.40%
$ 3.03 million $ 279,978
Jun 18, 6 PM $ 0.0496
-3.21%
$ 3.02 million $ 275,336
Jun 18, 5 PM $ 0.0513
+0.57%
$ 3.12 million $ 267,438
Jun 18, 4 PM $ 0.051
-0.68%
$ 3.1 million $ 263,698
Jun 18, 3 PM $ 0.0513
-1.13%
$ 3.12 million $ 264,998
Jun 18, 2 PM $ 0.0519
-0.39%
$ 3.16 million $ 265,217
Jun 18, 1 PM $ 0.0521
-0.05%
$ 3.17 million $ 263,603
Jun 18, 12 PM $ 0.0521
-0.66%
$ 3.17 million $ 264,103
Jun 18, 11 AM $ 0.0525
+0.32%
$ 3.19 million $ 267,322
Jun 18, 10 AM $ 0.0523
+0.55%
$ 3.18 million $ 271,213
Jun 18, 9 AM $ 0.052
-1.06%
$ 3.16 million $ 274,913
Jun 18, 8 AM $ 0.0524
+0.38%
$ 3.19 million $ 277,586
Jun 18, 7 AM $ 0.0524
+0.03%
$ 3.18 million $ 283,854
Jun 18, 6 AM $ 0.0521
-1.37%
$ 3.17 million $ 290,083
Jun 18, 5 AM $ 0.0528
+0.51%
$ 3.21 million $ 301,682
Jun 18, 4 AM $ 0.0525
-0.44%
$ 3.19 million $ 314,380
Jun 18, 3 AM $ 0.0528
+0.11%
$ 3.21 million $ 332,697
Jun 18, 2 AM $ 0.0527
+0.51%
$ 3.2 million $ 342,858
Jun 18, 1 AM $ 0.0524
-0.19%
$ 3.18 million $ 347,562
Jun 18, 12 AM $ 0.0527
+0.61%
$ 3.2 million $ 352,228
Jun 17, 11 PM $ 0.0524
+0.06%
$ 3.18 million $ 354,096
Jun 17, 10 PM $ 0.0523
-0.02%
$ 3.18 million $ 359,381
Jun 17, 9 PM $ 0.0523
-0.64%
$ 3.18 million $ 375,471
Jun 17, 8 PM $ 0.0527
-0.03%
$ 3.2 million $ 384,048
Jun 17, 7 PM $ 0.0527
+0.83%
$ 3.2 million $ 392,061
Jun 17, 6 PM $ 0.0523
-0.05%
$ 3.18 million $ 405,455
Jun 17, 5 PM $ 0.0523
-0.20%
$ 3.18 million $ 412,641
Jun 17, 4 PM $ 0.0524
-0.16%
$ 3.18 million $ 419,899
Jun 17, 3 PM $ 0.0525
-0.01%
$ 3.19 million $ 426,828
Jun 17, 2 PM $ 0.0525
+0.30%
$ 3.19 million $ 434,512
Jun 17, 1 PM $ 0.0522
-0.37%
$ 3.17 million $ 445,136
Jun 17, 12 PM $ 0.0524
-0.12%
$ 3.18 million $ 450,351
Jun 17, 11 AM $ 0.0524
-0.52%
$ 3.18 million $ 452,112
Jun 17, 10 AM $ 0.0527
-0.96%
$ 3.2 million $ 453,681
Jun 17, 9 AM $ 0.053
+0.35%
$ 3.22 million $ 454,983
Jun 17, 8 AM $ 0.0528
+0.72%
$ 3.21 million $ 458,117
Jun 17, 7 AM $ 0.0527
+0.78%
$ 3.2 million $ 454,662
Jun 17, 6 AM $ 0.0523
+0.32%
$ 3.17 million $ 467,616
Jun 17, 5 AM $ 0.0521
-0.84%
$ 3.16 million $ 461,559
Jun 17, 4 AM $ 0.0526
+0.64%
$ 3.19 million $ 453,138
Jun 17, 3 AM $ 0.0522
-0.28%
$ 3.17 million $ 439,127
Jun 17, 2 AM $ 0.0524
-0.26%
$ 3.18 million $ 432,759
Jun 17, 1 AM $ 0.0525
-0.16%
$ 3.19 million $ 432,005
Jun 17, 12 AM $ 0.0526
-0.08%
$ 3.19 million $ 431,115
Jun 16, 11 PM $ 0.0526
+0.67%
$ 3.2 million $ 433,203
Jun 16, 10 PM $ 0.0523
-0.16%
$ 3.17 million $ 429,781
Jun 16, 9 PM $ 0.0524
+0.24%
$ 3.18 million $ 416,549