NetMind Token Historical Data

NMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0875
+0.04%
$ 5.05 million $ 108,800
Feb 28, 9 PM $ 0.0874
+0.82%
$ 5.05 million $ 108,688
Feb 28, 8 PM $ 0.0867
-0.07%
$ 5.01 million $ 106,542
Feb 28, 7 PM $ 0.0868
+0.02%
$ 5.01 million $ 108,755
Feb 28, 6 PM $ 0.0868
+0.00%
$ 5.01 million $ 108,582
Feb 28, 5 PM $ 0.0868
+0.02%
$ 5.01 million $ 108,420
Feb 28, 4 PM $ 0.0867
-0.08%
$ 5.01 million $ 107,740
Feb 28, 3 PM $ 0.0868
+0.18%
$ 5.01 million $ 108,332
Feb 28, 2 PM $ 0.0867
+0.03%
$ 5 million $ 108,026
Feb 28, 1 PM $ 0.0866
+0.01%
$ 5 million $ 108,175
Feb 28, 12 PM $ 0.0866
+0.03%
$ 5 million $ 108,093
Feb 28, 11 AM $ 0.0866
-0.01%
$ 5 million $ 111,042
Feb 28, 10 AM $ 0.0866
-0.26%
$ 5 million $ 118,934
Feb 28, 9 AM $ 0.0868
+0.12%
$ 5.01 million $ 122,951
Feb 28, 8 AM $ 0.0867
+0.02%
$ 5 million $ 127,356
Feb 28, 7 AM $ 0.0867
+0.02%
$ 5 million $ 131,303
Feb 28, 6 AM $ 0.0867
+0.00%
$ 5 million $ 136,433
Feb 28, 5 AM $ 0.0867
+0.00%
$ 5 million $ 144,668
Feb 28, 4 AM $ 0.0867
-0.57%
$ 5 million $ 151,287
Feb 28, 3 AM $ 0.0872
-0.08%
$ 5.03 million $ 149,541
Feb 28, 2 AM $ 0.0873
+0.12%
$ 5.03 million $ 148,795
Feb 28, 1 AM $ 0.0872
-0.09%
$ 5.03 million $ 152,884
Feb 28, 12 AM $ 0.0872
+0.00%
$ 5.03 million $ 160,782
Feb 27, 11 PM $ 0.0872
+0.00%
$ 5.03 million $ 168,033
Feb 27, 10 PM $ 0.0872
+0.01%
$ 5.03 million $ 170,683
Feb 27, 9 PM $ 0.0872
+0.01%
$ 5.03 million $ 176,345
Feb 27, 8 PM $ 0.0872
+0.07%
$ 5.03 million $ 182,440
Feb 27, 7 PM $ 0.0872
-0.04%
$ 5.03 million $ 183,081
Feb 27, 6 PM $ 0.0872
+0.00%
$ 5.03 million $ 190,659
Feb 27, 5 PM $ 0.0872
+0.15%
$ 5.03 million $ 197,973
Feb 27, 4 PM $ 0.0871
-0.25%
$ 5.02 million $ 206,381
Feb 27, 3 PM $ 0.0873
+0.04%
$ 5.03 million $ 212,242
Feb 27, 2 PM $ 0.0872
-0.01%
$ 5.03 million $ 220,718
Feb 27, 1 PM $ 0.0872
-0.07%
$ 5.03 million $ 224,689
Feb 27, 12 PM $ 0.0873
-0.71%
$ 5.03 million $ 233,538
Feb 27, 11 AM $ 0.0879
+0.45%
$ 5.07 million $ 238,625
Feb 27, 10 AM $ 0.0875
-0.43%
$ 5.05 million $ 237,742
Feb 27, 9 AM $ 0.0879
+0.15%
$ 5.07 million $ 243,298
Feb 27, 8 AM $ 0.0878
+0.11%
$ 5.06 million $ 250,112
Feb 27, 7 AM $ 0.0877
+0.15%
$ 5.06 million $ 251,698
Feb 27, 6 AM $ 0.0876
+0.34%
$ 5.05 million $ 252,007
Feb 27, 5 AM $ 0.0873
-0.47%
$ 5.03 million $ 250,676
Feb 27, 4 AM $ 0.0877
+0.00%
$ 5.06 million $ 253,129
Feb 27, 3 AM $ 0.0877
+0.63%
$ 5.06 million $ 254,324
Feb 27, 2 AM $ 0.0872
+0.44%
$ 5.03 million $ 254,943
Feb 27, 1 AM $ 0.0868
-0.92%
$ 5.01 million $ 257,452
Feb 27, 12 AM $ 0.0876
+0.71%
$ 5.05 million $ 252,350
Feb 26, 11 PM $ 0.087
-0.27%
$ 5.02 million $ 251,624
Feb 26, 10 PM $ 0.0872
-0.06%
$ 5.03 million $ 254,018
Feb 26, 9 PM $ 0.0873
+0.65%
$ 5.03 million $ 256,402