NetMind Token Historical Data

NMT Page 27
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0564
+0.00%
$ 3.34 million $ 229,144
8:53 AM $ 0.0564
+0.13%
$ 3.34 million $ 228,538
8:52 AM $ 0.0563
+0.00%
$ 3.34 million $ 228,494
8:51 AM $ 0.0563
+0.04%
$ 3.34 million $ 228,486
8:50 AM $ 0.0563
-0.54%
$ 3.34 million $ 226,250
8:49 AM $ 0.0566
-0.31%
$ 3.36 million $ 226,250
8:48 AM $ 0.0569
+0.30%
$ 3.36 million $ 223,153
8:47 AM $ 0.0567
+0.36%
$ 3.36 million $ 219,078
8:46 AM $ 0.0565
+0.89%
$ 3.36 million $ 218,123
8:45 AM $ 0.056
-0.15%
$ 3.36 million $ 216,492
8:44 AM $ 0.0561
-0.01%
$ 3.33 million $ 214,337
8:43 AM $ 0.0561
+0.06%
$ 3.33 million $ 212,947
8:42 AM $ 0.0561
+0.01%
$ 3.33 million $ 211,555
8:41 AM $ 0.0561
-0.04%
$ 3.33 million $ 210,205
8:40 AM $ 0.0561
-0.08%
$ 3.33 million $ 209,766
8:39 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,614
8:38 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,614
8:37 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,614
8:36 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,614
8:35 AM $ 0.0562
+0.02%
$ 3.33 million $ 209,625
8:34 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,625
8:33 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,626
8:32 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,626
8:31 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,626
8:30 AM $ 0.0562
-0.02%
$ 3.33 million $ 209,626
8:29 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,633
8:28 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,633
8:27 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,633
8:26 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,633
8:24 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,824
8:23 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,824
8:22 AM $ 0.0562
+0.00%
$ 3.33 million $ 209,755
8:21 AM $ 0.0565
+0.00%
$ 3.33 million $ 209,755
8:20 AM $ 0.0565
-0.02%
$ 3.33 million $ 209,755
8:19 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:18 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:17 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:16 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,812
8:15 AM $ 0.0565
-0.01%
$ 3.35 million $ 209,890
8:14 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:13 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:12 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:11 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,890
8:10 AM $ 0.0565
+0.02%
$ 3.35 million $ 209,779
8:09 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:08 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:07 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:06 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,779
8:05 AM $ 0.0565
-0.09%
$ 3.35 million $ 209,779
8:04 AM $ 0.0565
+0.00%
$ 3.35 million $ 209,926