NetMind Token Historical Data

NMT Page 27
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.046
+0.00%
$ 2.82 million $ 294,102
11:17 PM $ 0.046
+0.00%
$ 2.82 million $ 294,627
11:16 PM $ 0.0461
+0.00%
$ 2.82 million $ 294,627
11:15 PM $ 0.0462
+0.00%
$ 2.82 million $ 294,218
11:14 PM $ 0.0464
+0.00%
$ 2.83 million $ 294,218
11:13 PM $ 0.0464
+0.00%
$ 2.83 million $ 294,150
11:12 PM $ 0.0464
+0.00%
$ 2.83 million $ 294,150
11:11 PM $ 0.0463
+0.00%
$ 2.83 million $ 293,688
11:10 PM $ 0.0463
+0.00%
$ 2.83 million $ 293,688
11:09 PM $ 0.046
+0.00%
$ 2.8 million $ 293,000
11:08 PM $ 0.046
+0.00%
$ 2.8 million $ 293,000
11:07 PM $ 0.046
+0.00%
$ 2.8 million $ 292,351
11:06 PM $ 0.046
-0.21%
$ 2.8 million $ 292,351
11:05 PM $ 0.0461
+0.00%
$ 2.8 million $ 293,287
11:04 PM $ 0.0461
+0.00%
$ 2.81 million $ 293,379
11:03 PM $ 0.0461
+0.00%
$ 2.81 million $ 293,379
11:02 PM $ 0.046
-0.89%
$ 2.81 million $ 293,377
11:01 PM $ 0.0463
+0.00%
$ 2.81 million $ 291,736
11:00 PM $ 0.0463
+0.00%
$ 2.81 million $ 291,843
10:59 PM $ 0.046
+0.00%
$ 2.8 million $ 291,290
10:58 PM $ 0.046
+0.00%
$ 2.8 million $ 291,290
10:57 PM $ 0.046
+0.00%
$ 2.8 million $ 290,832
10:56 PM $ 0.0462
+0.00%
$ 2.8 million $ 290,832
10:55 PM $ 0.0462
+0.00%
$ 2.8 million $ 291,397
10:54 PM $ 0.0461
+0.00%
$ 2.81 million $ 291,199
10:53 PM $ 0.0461
+0.00%
$ 2.81 million $ 291,199
10:52 PM $ 0.0461
+0.00%
$ 2.81 million $ 290,944
10:51 PM $ 0.0462
-0.16%
$ 2.81 million $ 290,944
10:50 PM $ 0.0463
+0.00%
$ 2.81 million $ 292,244
10:49 PM $ 0.0465
+0.00%
$ 2.83 million $ 291,485
10:48 PM $ 0.0465
+0.00%
$ 2.83 million $ 291,485
10:47 PM $ 0.0465
+0.00%
$ 2.83 million $ 291,505
10:46 PM $ 0.0465
-0.01%
$ 2.83 million $ 291,505
10:45 PM $ 0.0465
+0.00%
$ 2.83 million $ 291,575
10:44 PM $ 0.0465
+0.00%
$ 2.83 million $ 291,575
10:43 PM $ 0.0464
+0.00%
$ 2.83 million $ 291,624
10:42 PM $ 0.0464
+0.00%
$ 2.83 million $ 291,624
10:41 PM $ 0.0465
+0.09%
$ 2.83 million $ 291,098
10:40 PM $ 0.0464
+0.00%
$ 2.83 million $ 291,098
10:39 PM $ 0.0464
+0.00%
$ 2.83 million $ 291,098
10:38 PM $ 0.0465
+0.00%
$ 2.83 million $ 290,460
10:37 PM $ 0.0465
+0.00%
$ 2.83 million $ 290,617
10:36 PM $ 0.0465
-0.04%
$ 2.83 million $ 290,617
10:35 PM $ 0.0464
+0.00%
$ 2.83 million $ 290,436
10:34 PM $ 0.0464
+0.00%
$ 2.83 million $ 290,436
10:33 PM $ 0.0464
+0.00%
$ 2.83 million $ 290,186
10:32 PM $ 0.0464
+0.00%
$ 2.83 million $ 290,186
10:31 PM $ 0.0464
-0.23%
$ 2.83 million $ 290,136
10:30 PM $ 0.0465
+0.00%
$ 2.83 million $ 289,883
10:29 PM $ 0.0465
+0.00%
$ 2.83 million $ 289,883