NetMind Token Historical Data

NMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0524
+0.24%
$ 3.18 million $ 416,549
Jun 16, 8 PM $ 0.052
-0.49%
$ 3.16 million $ 412,403
Jun 16, 7 PM $ 0.0523
-0.68%
$ 3.18 million $ 410,501
Jun 16, 6 PM $ 0.0525
-0.34%
$ 3.19 million $ 406,386
Jun 16, 5 PM $ 0.0526
+0.61%
$ 3.2 million $ 408,762
Jun 16, 4 PM $ 0.0523
-0.64%
$ 3.18 million $ 449,208
Jun 16, 3 PM $ 0.0527
+0.56%
$ 3.2 million $ 452,142
Jun 16, 2 PM $ 0.0524
-0.34%
$ 3.18 million $ 446,921
Jun 16, 1 PM $ 0.0525
+0.70%
$ 3.19 million $ 438,286
Jun 16, 12 PM $ 0.0522
+0.89%
$ 3.17 million $ 431,842
Jun 16, 11 AM $ 0.0517
-0.84%
$ 3.14 million $ 432,613
Jun 16, 10 AM $ 0.0521
-0.98%
$ 3.16 million $ 427,218
Jun 16, 9 AM $ 0.0527
+0.93%
$ 3.2 million $ 433,007
Jun 16, 8 AM $ 0.0522
-0.62%
$ 3.17 million $ 421,816
Jun 16, 7 AM $ 0.0525
+0.08%
$ 3.19 million $ 411,937
Jun 16, 6 AM $ 0.0525
-0.06%
$ 3.18 million $ 390,255
Jun 16, 5 AM $ 0.0526
-0.27%
$ 3.19 million $ 389,675
Jun 16, 4 AM $ 0.0527
+1.01%
$ 3.2 million $ 403,331
Jun 16, 3 AM $ 0.0522
-0.12%
$ 3.17 million $ 400,235
Jun 16, 2 AM $ 0.0522
-1.45%
$ 3.17 million $ 399,372
Jun 16, 1 AM $ 0.053
+1.01%
$ 3.22 million $ 407,502
Jun 16, 12 AM $ 0.0525
+0.41%
$ 3.19 million $ 410,602
Jun 15, 11 PM $ 0.0523
-0.22%
$ 3.17 million $ 408,664
Jun 15, 10 PM $ 0.0524
-0.27%
$ 3.18 million $ 400,692
Jun 15, 9 PM $ 0.0525
+0.91%
$ 3.19 million $ 396,403
Jun 15, 8 PM $ 0.0521
-0.21%
$ 3.16 million $ 393,586
Jun 15, 7 PM $ 0.0522
-0.79%
$ 3.17 million $ 386,756
Jun 15, 6 PM $ 0.0526
-0.05%
$ 3.19 million $ 375,425
Jun 15, 5 PM $ 0.0526
+2.87%
$ 3.19 million $ 371,889
Jun 15, 4 PM $ 0.0511
-0.96%
$ 3.1 million $ 317,791
Jun 15, 3 PM $ 0.0516
+0.06%
$ 3.13 million $ 309,674
Jun 15, 2 PM $ 0.0516
+1.03%
$ 3.13 million $ 307,018
Jun 15, 1 PM $ 0.0511
+0.09%
$ 3.1 million $ 309,962
Jun 15, 12 PM $ 0.051
-0.15%
$ 3.1 million $ 313,259
Jun 15, 11 AM $ 0.0511
-0.34%
$ 3.1 million $ 304,172
Jun 15, 10 AM $ 0.0513
+0.38%
$ 3.11 million $ 303,552
Jun 15, 9 AM $ 0.0511
-1.21%
$ 3.1 million $ 292,890
Jun 15, 8 AM $ 0.0517
+1.21%
$ 3.14 million $ 298,052
Jun 15, 7 AM $ 0.0511
-0.01%
$ 3.1 million $ 309,648
Jun 15, 6 AM $ 0.0511
-1.18%
$ 3.1 million $ 316,741
Jun 15, 5 AM $ 0.0517
+1.25%
$ 3.14 million $ 317,508
Jun 15, 4 AM $ 0.0511
-1.51%
$ 3.1 million $ 302,820
Jun 15, 3 AM $ 0.0519
-0.23%
$ 3.15 million $ 298,615
Jun 15, 2 AM $ 0.052
-0.07%
$ 3.15 million $ 296,804
Jun 15, 1 AM $ 0.052
+0.16%
$ 3.16 million $ 286,610
Jun 15, 12 AM $ 0.0519
+1.54%
$ 3.15 million $ 275,358
Jun 14, 11 PM $ 0.0512
-1.07%
$ 3.1 million $ 266,204
Jun 14, 10 PM $ 0.0517
+1.09%
$ 3.14 million $ 266,912
Jun 14, 9 PM $ 0.0511
-0.95%
$ 3.1 million $ 264,703
Jun 14, 8 PM $ 0.0516
+1.08%
$ 3.13 million $ 261,662