NetMind Token Historical Data

NMT Page 28
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0561
-0.11%
$ 3.32 million $ 285,211
9:28 AM $ 0.0561
+0.00%
$ 3.32 million $ 283,642
9:27 AM $ 0.0562
+0.26%
$ 3.32 million $ 281,123
9:26 AM $ 0.0561
+0.01%
$ 3.32 million $ 279,762
9:25 AM $ 0.0561
+0.09%
$ 3.32 million $ 277,689
9:24 AM $ 0.0561
+0.16%
$ 3.33 million $ 276,294
9:23 AM $ 0.056
-0.16%
$ 3.33 million $ 274,829
9:22 AM $ 0.0561
+0.11%
$ 3.33 million $ 273,095
9:21 AM $ 0.0561
-0.16%
$ 3.33 million $ 273,095
9:20 AM $ 0.0561
-0.25%
$ 3.33 million $ 271,208
9:19 AM $ 0.0562
-0.07%
$ 3.33 million $ 269,590
9:18 AM $ 0.0562
+0.08%
$ 3.33 million $ 267,474
9:17 AM $ 0.0562
-0.12%
$ 3.33 million $ 267,324
9:16 AM $ 0.0563
-0.17%
$ 3.33 million $ 267,277
9:15 AM $ 0.0562
-0.50%
$ 3.33 million $ 267,062
9:14 AM $ 0.0565
-0.69%
$ 3.35 million $ 267,057
9:13 AM $ 0.0569
+0.00%
$ 3.35 million $ 267,053
9:12 AM $ 0.0569
-0.10%
$ 3.35 million $ 265,131
9:11 AM $ 0.057
-0.49%
$ 3.35 million $ 265,131
9:10 AM $ 0.0571
+0.86%
$ 3.35 million $ 261,146
9:09 AM $ 0.0566
+0.02%
$ 3.35 million $ 250,566
9:08 AM $ 0.0566
+1.09%
$ 3.35 million $ 246,991
9:07 AM $ 0.0563
+0.43%
$ 3.35 million $ 244,226
9:06 AM $ 0.0561
+0.14%
$ 3.35 million $ 242,871
9:05 AM $ 0.056
-0.08%
$ 3.35 million $ 241,053
9:04 AM $ 0.056
-0.09%
$ 3.32 million $ 239,010
9:03 AM $ 0.0562
+0.20%
$ 3.32 million $ 239,010
9:02 AM $ 0.0561
+0.05%
$ 3.32 million $ 237,169
9:01 AM $ 0.056
-0.02%
$ 3.32 million $ 235,679
9:00 AM $ 0.056
-0.29%
$ 3.32 million $ 234,285
8:59 AM $ 0.0562
+0.04%
$ 3.33 million $ 233,434
8:58 AM $ 0.0562
+0.04%
$ 3.33 million $ 232,209
8:57 AM $ 0.0562
+0.01%
$ 3.33 million $ 230,828
8:56 AM $ 0.0562
-0.27%
$ 3.33 million $ 229,944
8:55 AM $ 0.0563
-0.06%
$ 3.33 million $ 229,719
8:54 AM $ 0.0564
+0.00%
$ 3.34 million $ 229,144
8:53 AM $ 0.0564
+0.13%
$ 3.34 million $ 228,538
8:52 AM $ 0.0563
+0.00%
$ 3.34 million $ 228,494
8:51 AM $ 0.0563
+0.04%
$ 3.34 million $ 228,486
8:50 AM $ 0.0563
-0.54%
$ 3.34 million $ 226,250
8:49 AM $ 0.0566
-0.31%
$ 3.36 million $ 226,250
8:48 AM $ 0.0569
+0.30%
$ 3.36 million $ 223,153
8:47 AM $ 0.0567
+0.36%
$ 3.36 million $ 219,078
8:46 AM $ 0.0565
+0.89%
$ 3.36 million $ 218,123
8:45 AM $ 0.056
-0.15%
$ 3.36 million $ 216,492
8:44 AM $ 0.0561
-0.01%
$ 3.33 million $ 214,337
8:43 AM $ 0.0561
+0.06%
$ 3.33 million $ 212,947
8:42 AM $ 0.0561
+0.01%
$ 3.33 million $ 211,555
8:41 AM $ 0.0561
-0.04%
$ 3.33 million $ 210,205
8:40 AM $ 0.0561
-0.08%
$ 3.33 million $ 209,766