NetMind Token Historical Data

NMT Page 28
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0465
+0.00%
$ 2.82 million $ 301,713
12:07 AM $ 0.0465
+0.00%
$ 2.82 million $ 300,788
12:06 AM $ 0.0463
+0.00%
$ 2.82 million $ 300,788
12:05 AM $ 0.0463
+0.00%
$ 2.82 million $ 300,864
12:04 AM $ 0.0462
+0.00%
$ 2.81 million $ 300,317
12:03 AM $ 0.0462
+0.00%
$ 2.81 million $ 300,317
12:02 AM $ 0.0462
+0.00%
$ 2.81 million $ 299,887
12:01 AM $ 0.0462
+0.00%
$ 2.81 million $ 299,887
12:00 AM $ 0.0463
+0.00%
$ 2.81 million $ 300,383
11:59 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,791
11:58 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,791
11:57 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,511
11:56 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,511
11:55 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,453
11:54 PM $ 0.0462
+0.00%
$ 2.81 million $ 299,234
11:53 PM $ 0.0462
+0.00%
$ 2.81 million $ 299,234
11:52 PM $ 0.0463
+0.00%
$ 2.81 million $ 299,100
11:51 PM $ 0.0463
+0.00%
$ 2.81 million $ 299,100
11:50 PM $ 0.0463
+0.00%
$ 2.81 million $ 299,383
11:49 PM $ 0.0463
+0.00%
$ 2.82 million $ 298,997
11:48 PM $ 0.0462
+0.00%
$ 2.82 million $ 298,997
11:47 PM $ 0.0462
+0.00%
$ 2.82 million $ 299,051
11:46 PM $ 0.0462
-0.15%
$ 2.82 million $ 299,051
11:45 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,045
11:44 PM $ 0.0462
+0.00%
$ 2.82 million $ 298,481
11:43 PM $ 0.0462
+0.00%
$ 2.82 million $ 298,481
11:42 PM $ 0.0462
+0.00%
$ 2.82 million $ 299,087
11:41 PM $ 0.0463
+0.00%
$ 2.82 million $ 299,087
11:40 PM $ 0.0461
+0.00%
$ 2.82 million $ 298,381
11:39 PM $ 0.0461
+0.00%
$ 2.81 million $ 298,381
11:38 PM $ 0.0464
+0.00%
$ 2.81 million $ 296,694
11:37 PM $ 0.0464
+0.00%
$ 2.81 million $ 297,032
11:36 PM $ 0.0463
+0.00%
$ 2.81 million $ 297,032
11:35 PM $ 0.0465
+0.00%
$ 2.81 million $ 295,962
11:34 PM $ 0.0465
+0.00%
$ 2.83 million $ 296,196
11:33 PM $ 0.0465
+0.00%
$ 2.83 million $ 295,562
11:32 PM $ 0.0461
+0.00%
$ 2.83 million $ 295,562
11:31 PM $ 0.0461
-0.23%
$ 2.83 million $ 295,699
11:30 PM $ 0.0463
+0.00%
$ 2.83 million $ 295,310
11:29 PM $ 0.0463
+0.00%
$ 2.82 million $ 295,310
11:28 PM $ 0.0463
+0.00%
$ 2.82 million $ 295,310
11:27 PM $ 0.0462
+0.00%
$ 2.82 million $ 295,049
11:26 PM $ 0.0462
+0.00%
$ 2.82 million $ 294,609
11:25 PM $ 0.046
+0.00%
$ 2.82 million $ 294,609
11:24 PM $ 0.046
+0.02%
$ 2.8 million $ 294,939
11:23 PM $ 0.0461
+0.00%
$ 2.8 million $ 294,393
11:22 PM $ 0.0461
+0.00%
$ 2.8 million $ 294,393
11:21 PM $ 0.046
+0.00%
$ 2.8 million $ 294,085
11:20 PM $ 0.0461
+0.00%
$ 2.8 million $ 294,085
11:19 PM $ 0.0462
+0.00%
$ 2.82 million $ 294,102