NetMind Token Historical Data

NMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0873
+0.78%
$ 5.03 million $ 246,468
Feb 24, 8 PM $ 0.0866
+0.73%
$ 4.99 million $ 244,304
Feb 24, 7 PM $ 0.086
+0.99%
$ 4.95 million $ 238,112
Feb 24, 6 PM $ 0.0852
+0.19%
$ 4.9 million $ 236,331
Feb 24, 5 PM $ 0.085
-0.54%
$ 4.9 million $ 235,260
Feb 24, 4 PM $ 0.0855
+0.26%
$ 4.92 million $ 242,161
Feb 24, 3 PM $ 0.0853
-0.54%
$ 4.91 million $ 240,441
Feb 24, 2 PM $ 0.0857
+0.85%
$ 4.94 million $ 241,650
Feb 24, 1 PM $ 0.085
-0.80%
$ 4.89 million $ 242,048
Feb 24, 12 PM $ 0.0857
+0.49%
$ 4.93 million $ 241,500
Feb 24, 11 AM $ 0.0853
-0.20%
$ 4.91 million $ 239,514
Feb 24, 10 AM $ 0.085
+0.24%
$ 4.9 million $ 237,821
Feb 24, 9 AM $ 0.0848
+0.03%
$ 4.88 million $ 234,644
Feb 24, 8 AM $ 0.0848
-0.88%
$ 4.88 million $ 234,595
Feb 24, 7 AM $ 0.0856
+3.37%
$ 4.93 million $ 234,438
Feb 24, 6 AM $ 0.0828
-0.06%
$ 4.77 million $ 229,927
Feb 24, 5 AM $ 0.0828
-0.06%
$ 4.77 million $ 227,841
Feb 24, 4 AM $ 0.0829
-0.05%
$ 4.77 million $ 224,456
Feb 24, 3 AM $ 0.0829
+0.01%
$ 4.77 million $ 225,155
Feb 24, 2 AM $ 0.0829
-0.01%
$ 4.77 million $ 231,811
Feb 24, 1 AM $ 0.0829
+0.01%
$ 4.77 million $ 236,583
Feb 24, 12 AM $ 0.0829
+0.02%
$ 4.77 million $ 245,325
Feb 23, 11 PM $ 0.0829
-0.02%
$ 4.77 million $ 245,958
Feb 23, 10 PM $ 0.0829
+0.03%
$ 4.77 million $ 245,925
Feb 23, 9 PM $ 0.0829
-0.49%
$ 4.77 million $ 243,784
Feb 23, 8 PM $ 0.0833
+0.20%
$ 4.79 million $ 245,776
Feb 23, 7 PM $ 0.0831
-0.24%
$ 4.78 million $ 249,393
Feb 23, 6 PM $ 0.0833
+0.42%
$ 4.79 million $ 249,989
Feb 23, 5 PM $ 0.083
+0.12%
$ 4.77 million $ 251,068
Feb 23, 4 PM $ 0.0829
+0.07%
$ 4.77 million $ 248,789
Feb 23, 3 PM $ 0.0828
+0.37%
$ 4.76 million $ 251,786
Feb 23, 2 PM $ 0.0825
-0.02%
$ 4.75 million $ 256,447
Feb 23, 1 PM $ 0.0825
-0.27%
$ 4.75 million $ 251,210
Feb 23, 12 PM $ 0.0825
-0.53%
$ 4.75 million $ 246,295
Feb 23, 11 AM $ 0.083
+0.75%
$ 4.77 million $ 248,542
Feb 23, 10 AM $ 0.0824
-0.22%
$ 4.74 million $ 247,645
Feb 23, 9 AM $ 0.0828
+0.30%
$ 4.76 million $ 250,444
Feb 23, 8 AM $ 0.0825
-0.15%
$ 4.75 million $ 247,985
Feb 23, 7 AM $ 0.0826
+0.23%
$ 4.75 million $ 247,347
Feb 23, 6 AM $ 0.0825
+0.12%
$ 4.74 million $ 244,641
Feb 23, 5 AM $ 0.0825
-0.31%
$ 4.74 million $ 249,913
Feb 23, 4 AM $ 0.0827
+0.44%
$ 4.76 million $ 255,417
Feb 23, 3 AM $ 0.0824
-0.47%
$ 4.74 million $ 256,265
Feb 23, 2 AM $ 0.0827
-0.21%
$ 4.76 million $ 257,953
Feb 23, 1 AM $ 0.0829
-4.07%
$ 4.77 million $ 252,602
Feb 23, 12 AM $ 0.0864
-0.37%
$ 4.97 million $ 244,340
Feb 22, 11 PM $ 0.0868
-0.62%
$ 4.99 million $ 244,277
Feb 22, 10 PM $ 0.0873
-0.09%
$ 5.02 million $ 245,504
Feb 22, 9 PM $ 0.0874
-0.06%
$ 5.03 million $ 249,510
Feb 22, 8 PM $ 0.0874
+0.25%
$ 5.03 million $ 246,766