NetMind Token Historical Data

NMT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0516
+1.08%
$ 3.13 million $ 261,662
Jun 14, 7 PM $ 0.0511
-0.09%
$ 3.1 million $ 264,018
Jun 14, 6 PM $ 0.0512
-1.15%
$ 3.1 million $ 266,422
Jun 14, 5 PM $ 0.0518
+1.12%
$ 3.14 million $ 262,715
Jun 14, 4 PM $ 0.0511
-1.14%
$ 3.1 million $ 258,144
Jun 14, 3 PM $ 0.0517
+0.90%
$ 3.14 million $ 261,315
Jun 14, 2 PM $ 0.0513
-0.14%
$ 3.11 million $ 306,350
Jun 14, 1 PM $ 0.0513
-1.37%
$ 3.11 million $ 351,807
Jun 14, 12 PM $ 0.052
-1.19%
$ 3.15 million $ 411,217
Jun 14, 11 AM $ 0.052
-1.30%
$ 3.15 million $ 406,584
Jun 14, 10 AM $ 0.0527
-0.29%
$ 3.19 million $ 402,954
Jun 14, 9 AM $ 0.0522
-0.28%
$ 3.16 million $ 393,366
Jun 14, 8 AM $ 0.0524
+0.39%
$ 3.17 million $ 389,044
Jun 14, 7 AM $ 0.0522
+0.16%
$ 3.16 million $ 375,561
Jun 14, 6 AM $ 0.0521
-1.83%
$ 3.16 million $ 363,233
Jun 14, 5 AM $ 0.0531
+1.80%
$ 3.22 million $ 357,350
Jun 14, 4 AM $ 0.0521
-0.11%
$ 3.16 million $ 354,200
Jun 14, 3 AM $ 0.0528
-0.41%
$ 3.2 million $ 351,589
Jun 14, 2 AM $ 0.053
+1.69%
$ 3.21 million $ 346,304
Jun 14, 1 AM $ 0.0521
-1.44%
$ 3.16 million $ 340,467
Jun 14, 12 AM $ 0.0523
-0.95%
$ 3.17 million $ 339,751
Jun 13, 11 PM $ 0.0528
+0.94%
$ 3.2 million $ 338,128
Jun 13, 10 PM $ 0.0523
+0.15%
$ 3.17 million $ 331,903
Jun 13, 9 PM $ 0.0522
-1.59%
$ 3.16 million $ 329,443
Jun 13, 8 PM $ 0.053
+1.78%
$ 3.21 million $ 328,203
Jun 13, 7 PM $ 0.0521
-0.59%
$ 3.16 million $ 323,540
Jun 13, 6 PM $ 0.0524
-1.19%
$ 3.18 million $ 320,986
Jun 13, 5 PM $ 0.053
+0.11%
$ 3.22 million $ 318,747
Jun 13, 4 PM $ 0.053
+2.07%
$ 3.21 million $ 317,170
Jun 13, 3 PM $ 0.0519
+0.01%
$ 3.15 million $ 308,048
Jun 13, 2 PM $ 0.0519
-1.09%
$ 3.15 million $ 257,106
Jun 13, 1 PM $ 0.0525
+0.46%
$ 3.18 million $ 205,239
Jun 13, 12 PM $ 0.0522
-0.98%
$ 3.16 million $ 139,644
Jun 13, 11 AM $ 0.0528
+0.89%
$ 3.2 million $ 139,766
Jun 13, 10 AM $ 0.0523
-1.58%
$ 3.17 million $ 138,758
Jun 13, 9 AM $ 0.0531
+1.38%
$ 3.22 million $ 140,847
Jun 13, 8 AM $ 0.0524
-0.23%
$ 3.18 million $ 139,247
Jun 13, 7 AM $ 0.0525
+0.16%
$ 3.18 million $ 144,125
Jun 13, 6 AM $ 0.0525
-1.26%
$ 3.18 million $ 148,554
Jun 13, 5 AM $ 0.0531
+1.44%
$ 3.22 million $ 152,321
Jun 13, 4 AM $ 0.0524
-0.37%
$ 3.17 million $ 166,010
Jun 13, 3 AM $ 0.0525
-0.47%
$ 3.18 million $ 168,722
Jun 13, 2 AM $ 0.0527
+1.19%
$ 3.2 million $ 171,494
Jun 13, 1 AM $ 0.0521
-0.24%
$ 3.16 million $ 172,420
Jun 13, 12 AM $ 0.0521
-1.38%
$ 3.16 million $ 173,686
Jun 12, 11 PM $ 0.0528
-0.14%
$ 3.2 million $ 177,568
Jun 12, 10 PM $ 0.0529
-0.14%
$ 3.21 million $ 179,403
Jun 12, 9 PM $ 0.053
+0.54%
$ 3.21 million $ 185,695
Jun 12, 8 PM $ 0.0527
+0.80%
$ 3.19 million $ 185,818
Jun 12, 7 PM $ 0.0523
-1.06%
$ 3.17 million $ 182,709