Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0418
-0.13%
$2.6 million $5,857
Jul 31, 4 AM $0.0418
+0.17%
$2.6 million $6,087
Jul 31, 3 AM $0.0418
-0.23%
$2.6 million $4,758
Jul 31, 2 AM $0.0419
+0.05%
$2.61 million $4,462
Jul 31, 1 AM $0.0418
+0.19%
$2.6 million $5,567
Jul 31, 12 AM $0.0418
-0.05%
$2.6 million $5,567
Jul 30, 11 PM $0.0418
-0.66%
$2.6 million $5,659
Jul 30, 10 PM $0.042
+0.47%
$2.62 million $5,636
Jul 30, 9 PM $0.0419
+0.10%
$2.61 million $4,983
Jul 30, 8 PM $0.0418
-0.05%
$2.6 million $5,014
Jul 30, 7 PM $0.0418
+0.34%
$2.6 million $5,267
Jul 30, 6 PM $0.0417
-0.43%
$2.59 million $5,435
Jul 30, 5 PM $0.0419
+0.32%
$2.61 million $5,498
Jul 30, 4 PM $0.0417
+0.19%
$2.6 million $5,682
Jul 30, 3 PM $0.0416
-0.14%
$2.59 million $5,612
Jul 30, 2 PM $0.0417
+0.16%
$2.6 million $5,654
Jul 30, 1 PM $0.0416
+0.11%
$2.59 million $5,849
Jul 30, 12 PM $0.0416
-0.57%
$2.59 million $4,944
Jul 30, 11 AM $0.0418
-0.03%
$2.6 million $4,840
Jul 30, 10 AM $0.0419
+0.05%
$2.6 million $4,848
Jul 30, 9 AM $0.0418
+0.09%
$2.6 million $4,336
Jul 30, 8 AM $0.0418
-0.06%
$2.6 million $5,582
Jul 30, 7 AM $0.0418
-0.04%
$2.6 million $4,642
Jul 30, 6 AM $0.0418
+0.16%
$2.6 million $5,173
Jul 30, 5 AM $0.0418
-0.84%
$2.6 million $5,608
Jul 30, 4 AM $0.0421
+0.36%
$2.62 million $5,761
Jul 30, 3 AM $0.042
-0.01%
$2.61 million $5,562
Jul 30, 2 AM $0.042
+0.01%
$2.61 million $6,082
Jul 30, 1 AM $0.042
+0.00%
$2.61 million $7,450
Jul 30, 12 AM $0.042
-0.05%
$2.61 million $7,800
Jul 29, 11 PM $0.042
-0.02%
$2.61 million $7,707
Jul 29, 10 PM $0.042
-0.07%
$2.61 million $7,520
Jul 29, 9 PM $0.042
-0.13%
$2.61 million $7,079
Jul 29, 8 PM $0.042
-0.01%
$2.62 million $6,692
Jul 29, 7 PM $0.0419
+0.10%
$2.61 million $6,236
Jul 29, 6 PM $0.0419
+0.05%
$2.6 million $6,002
Jul 29, 5 PM $0.0418
-0.45%
$2.6 million $6,042
Jul 29, 4 PM $0.042
+0.41%
$2.61 million $5,872
Jul 29, 3 PM $0.0419
-0.01%
$2.6 million $5,685
Jul 29, 2 PM $0.0419
+0.13%
$2.6 million $5,408
Jul 29, 1 PM $0.0418
-0.25%
$2.6 million $5,186
Jul 29, 12 PM $0.0419
-0.12%
$2.61 million $4,645
Jul 29, 11 AM $0.042
-0.11%
$2.61 million $4,638
Jul 29, 10 AM $0.042
+0.67%
$2.61 million $4,839
Jul 29, 9 AM $0.0417
+0.10%
$2.59 million $5,191
Jul 29, 8 AM $0.0416
-0.05%
$2.59 million $5,098
Jul 29, 7 AM $0.0417
-0.05%
$2.59 million $4,864
Jul 29, 6 AM $0.0417
+0.07%
$2.59 million $4,698
Jul 29, 5 AM $0.0417
-0.05%
$2.59 million $4,436
Jul 29, 4 AM $0.0417
-0.12%
$2.59 million $4,770