NetMind Token Historical Data

NMT Page 29
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.057
+0.09%
$ 3.38 million $ 360,393
10:04 AM $ 0.057
-0.27%
$ 3.38 million $ 359,152
10:03 AM $ 0.0571
+0.28%
$ 3.38 million $ 355,045
10:02 AM $ 0.057
-0.25%
$ 3.38 million $ 349,508
10:01 AM $ 0.057
+0.07%
$ 3.38 million $ 349,508
10:00 AM $ 0.0569
-0.03%
$ 3.38 million $ 347,776
9:59 AM $ 0.057
-0.11%
$ 3.38 million $ 344,984
9:58 AM $ 0.0571
+0.12%
$ 3.38 million $ 343,366
9:57 AM $ 0.057
-0.18%
$ 3.38 million $ 341,050
9:56 AM $ 0.057
+0.05%
$ 3.38 million $ 338,150
9:55 AM $ 0.057
+0.41%
$ 3.38 million $ 336,673
9:54 AM $ 0.0568
+1.12%
$ 3.36 million $ 331,366
9:53 AM $ 0.0561
-0.01%
$ 3.36 million $ 331,186
9:52 AM $ 0.0561
-0.25%
$ 3.36 million $ 330,646
9:51 AM $ 0.0563
+0.09%
$ 3.36 million $ 328,869
9:50 AM $ 0.0562
+0.19%
$ 3.36 million $ 326,163
9:49 AM $ 0.0561
+0.12%
$ 3.33 million $ 326,163
9:48 AM $ 0.0561
-0.05%
$ 3.33 million $ 324,886
9:47 AM $ 0.0561
+0.09%
$ 3.33 million $ 323,408
9:46 AM $ 0.0561
+0.00%
$ 3.33 million $ 322,138
9:45 AM $ 0.0561
-0.03%
$ 3.33 million $ 320,731
9:44 AM $ 0.0561
+0.00%
$ 3.32 million $ 317,995
9:43 AM $ 0.0561
-0.08%
$ 3.32 million $ 316,741
9:42 AM $ 0.0561
-0.13%
$ 3.32 million $ 315,140
9:41 AM $ 0.0561
+0.13%
$ 3.32 million $ 313,868
9:40 AM $ 0.0561
-0.55%
$ 3.32 million $ 313,484
9:39 AM $ 0.0564
+0.09%
$ 3.34 million $ 313,484
9:38 AM $ 0.0563
-0.09%
$ 3.34 million $ 313,145
9:37 AM $ 0.0564
-0.40%
$ 3.34 million $ 312,916
9:36 AM $ 0.0564
-1.26%
$ 3.34 million $ 312,150
9:35 AM $ 0.057
+0.40%
$ 3.34 million $ 310,854
9:34 AM $ 0.0567
-0.11%
$ 3.36 million $ 300,971
9:33 AM $ 0.0567
-0.23%
$ 3.36 million $ 296,951
9:32 AM $ 0.0568
+0.05%
$ 3.36 million $ 292,434
9:31 AM $ 0.0567
+1.00%
$ 3.36 million $ 289,827
9:30 AM $ 0.0561
+0.08%
$ 3.36 million $ 288,237
9:29 AM $ 0.0561
-0.11%
$ 3.32 million $ 285,211
9:28 AM $ 0.0561
+0.00%
$ 3.32 million $ 283,642
9:27 AM $ 0.0562
+0.26%
$ 3.32 million $ 281,123
9:26 AM $ 0.0561
+0.01%
$ 3.32 million $ 279,762
9:25 AM $ 0.0561
+0.09%
$ 3.32 million $ 277,689
9:24 AM $ 0.0561
+0.16%
$ 3.33 million $ 276,294
9:23 AM $ 0.056
-0.16%
$ 3.33 million $ 274,829
9:22 AM $ 0.0561
+0.11%
$ 3.33 million $ 273,095
9:21 AM $ 0.0561
-0.16%
$ 3.33 million $ 273,095
9:20 AM $ 0.0561
-0.25%
$ 3.33 million $ 271,208
9:19 AM $ 0.0562
-0.07%
$ 3.33 million $ 269,590
9:18 AM $ 0.0562
+0.08%
$ 3.33 million $ 267,474
9:17 AM $ 0.0562
-0.12%
$ 3.33 million $ 267,324
9:16 AM $ 0.0563
-0.17%
$ 3.33 million $ 267,277