NetMind Token Historical Data

NMT Page 29
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0464
+0.00%
$ 2.81 million $ 307,267
12:55 AM $ 0.0464
+0.00%
$ 2.81 million $ 307,048
12:54 AM $ 0.0464
+0.00%
$ 2.83 million $ 307,097
12:53 AM $ 0.0462
+0.00%
$ 2.83 million $ 307,097
12:52 AM $ 0.0462
+0.00%
$ 2.83 million $ 306,916
12:51 AM $ 0.0464
+0.00%
$ 2.83 million $ 306,916
12:50 AM $ 0.0464
+0.00%
$ 2.83 million $ 306,767
12:49 AM $ 0.0464
+0.00%
$ 2.82 million $ 305,808
12:48 AM $ 0.0461
+0.00%
$ 2.82 million $ 305,808
12:47 AM $ 0.0461
+0.00%
$ 2.82 million $ 305,888
12:46 AM $ 0.0462
+0.00%
$ 2.82 million $ 305,888
12:45 AM $ 0.0462
+0.00%
$ 2.82 million $ 306,746
12:44 AM $ 0.0463
+0.00%
$ 2.82 million $ 306,728
12:43 AM $ 0.0463
+0.00%
$ 2.82 million $ 306,844
12:42 AM $ 0.0463
+0.00%
$ 2.82 million $ 306,844
12:41 AM $ 0.0463
+0.00%
$ 2.82 million $ 306,753
12:40 AM $ 0.0464
+0.00%
$ 2.82 million $ 306,648
12:39 AM $ 0.0464
+0.00%
$ 2.82 million $ 306,648
12:38 AM $ 0.0464
+0.00%
$ 2.82 million $ 305,674
12:37 AM $ 0.0464
+0.00%
$ 2.82 million $ 305,772
12:36 AM $ 0.0465
+0.31%
$ 2.82 million $ 305,772
12:35 AM $ 0.0463
+0.00%
$ 2.82 million $ 305,737
12:34 AM $ 0.0464
+0.00%
$ 2.82 million $ 305,953
12:33 AM $ 0.0464
+0.00%
$ 2.82 million $ 305,953
12:32 AM $ 0.0464
+0.00%
$ 2.82 million $ 305,461
12:31 AM $ 0.0465
+0.00%
$ 2.82 million $ 305,461
12:30 AM $ 0.0467
+0.00%
$ 2.82 million $ 305,086
12:29 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,135
12:28 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,135
12:27 AM $ 0.0466
+0.00%
$ 2.84 million $ 305,128
12:26 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,128
12:25 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,080
12:24 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,080
12:23 AM $ 0.0466
+0.00%
$ 2.84 million $ 304,922
12:22 AM $ 0.0466
+0.00%
$ 2.84 million $ 304,922
12:21 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,200
12:20 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,050
12:19 AM $ 0.0467
+0.00%
$ 2.84 million $ 305,050
12:18 AM $ 0.0466
+0.00%
$ 2.84 million $ 305,050
12:17 AM $ 0.0469
+0.00%
$ 2.84 million $ 304,388
12:16 AM $ 0.0468
+0.00%
$ 2.84 million $ 304,388
12:15 AM $ 0.0464
+0.00%
$ 2.84 million $ 302,938
12:14 AM $ 0.0464
+0.00%
$ 2.82 million $ 302,938
12:13 AM $ 0.0466
+0.00%
$ 2.82 million $ 303,055
12:12 AM $ 0.0466
+0.01%
$ 2.82 million $ 301,723
12:11 AM $ 0.0465
+0.00%
$ 2.82 million $ 301,723
12:10 AM $ 0.0463
+0.00%
$ 2.82 million $ 301,275
12:09 AM $ 0.0463
+0.00%
$ 2.82 million $ 301,275
12:08 AM $ 0.0465
+0.00%
$ 2.82 million $ 301,713
12:07 AM $ 0.0465
+0.00%
$ 2.82 million $ 300,788