Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0467
-6.43%
$2.84 million $219,917
Jun 18, 2026 $0.0499
-4.72%
$3.03 million $255,747
Jun 17, 2026 $0.0524
-0.53%
$3.18 million $354,096
Jun 16, 2026 $0.0526
+0.69%
$3.2 million $433,203
Jun 15, 2026 $0.0523
+2.20%
$3.17 million $408,664
Jun 14, 2026 $0.0512
-3.03%
$3.1 million $266,204
Jun 13, 2026 $0.0528
-0.14%
$3.2 million $338,128
Jun 12, 2026 $0.0528
-1.08%
$3.2 million $177,568
Jun 11, 2026 $0.0534
-1.90%
$3.23 million $151,054
Jun 10, 2026 $0.0544
+1.15%
$3.29 million $160,080
Jun 9, 2026 $0.0538
+0.12%
$3.26 million $91,955
Jun 8, 2026 $0.0538
-0.14%
$3.25 million $119,026
Jun 7, 2026 $0.0538
+1.96%
$3.25 million $133,152
Jun 6, 2026 $0.0528
-2.48%
$3.19 million $94,521
Jun 5, 2026 $0.0541
-3.56%
$3.27 million $94,766
Jun 4, 2026 $0.0561
-1.61%
$3.39 million $239,314
Jun 3, 2026 $0.057
-2.19%
$3.43 million $96,415
Jun 2, 2026 $0.0582
+0.98%
$3.51 million $90,815
Jun 1, 2026 $0.0577
+0.19%
$3.47 million $112,036
May 31, 2026 $0.0575
+0.19%
$3.46 million $73,411
May 30, 2026 $0.0574
+0.22%
$3.45 million $75,246
May 29, 2026 $0.0574
-0.22%
$3.44 million $74,283
May 28, 2026 $0.0575
-1.85%
$3.45 million $82,670
May 27, 2026 $0.0586
+3.56%
$3.52 million $78,667
May 26, 2026 $0.0566
+0.65%
$3.39 million $85,098
May 25, 2026 $0.0562
+0.05%
$3.37 million $120,593
May 24, 2026 $0.0562
+1.78%
$3.37 million $133,123
May 23, 2026 $0.0552
+0.58%
$3.31 million $185,755
May 22, 2026 $0.055
-0.64%
$3.28 million $206,389
May 21, 2026 $0.0555
+1.35%
$3.32 million $99,568
May 20, 2026 $0.0547
-1.71%
$3.28 million $223,590
May 19, 2026 $0.0557
+3.41%
$3.33 million $118,613
May 18, 2026 $0.0539
-0.46%
$3.22 million $89,215
May 17, 2026 $0.0541
-0.38%
$3.24 million $146,742
May 16, 2026 $0.0543
+0.23%
$3.25 million $86,924
May 15, 2026 $0.0542
-0.25%
$3.24 million $90,567
May 14, 2026 $0.0543
+1.75%
$3.25 million $103,700
May 13, 2026 $0.0534
+1.56%
$3.19 million $80,284
May 12, 2026 $0.0526
-2.01%
$3.14 million $85,772
May 11, 2026 $0.0537
+0.51%
$3.2 million $77,959
May 10, 2026 $0.0534
-0.01%
$3.19 million $84,336
May 9, 2026 $0.0534
-0.20%
$3.18 million $78,628
May 8, 2026 $0.0535
+0.15%
$3.19 million $86,586
May 7, 2026 $0.0534
+1.99%
$3.18 million $82,176
May 6, 2026 $0.0524
-0.48%
$3.12 million $79,190
May 5, 2026 $0.0526
+0.30%
$3.13 million $76,488
May 4, 2026 $0.0525
-1.33%
$3.12 million $74,575
May 3, 2026 $0.0532
+0.16%
$3.16 million $78,517
May 2, 2026 $0.0531
+0.08%
$3.16 million $74,288
May 1, 2026 $0.053
-1.55%
$3.15 million $105,392