NetMind Token Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.116
-0.15%
$ 6.53 million $ 457,208
Jan 11, 2026 $ 0.116
+0.59%
$ 6.54 million $ 315,519
Jan 10, 2026 $ 0.115
+0.18%
$ 6.5 million $ 262,132
Jan 9, 2026 $ 0.115
-0.66%
$ 6.48 million $ 295,107
Jan 8, 2026 $ 0.116
-3.56%
$ 6.52 million $ 328,225
Jan 7, 2026 $ 0.12
+6.02%
$ 6.77 million $ 462,122
Jan 6, 2026 $ 0.113
+0.86%
$ 6.38 million $ 361,501
Jan 5, 2026 $ 0.112
-1.85%
$ 6.32 million $ 408,515
Jan 4, 2026 $ 0.115
+0.64%
$ 6.43 million $ 396,484
Jan 3, 2026 $ 0.114
-1.23%
$ 6.39 million $ 519,685
Jan 2, 2026 $ 0.115
-0.61%
$ 6.47 million $ 614,697
Jan 1, 2026 $ 0.116
-1.23%
$ 6.5 million $ 549,431
Dec 31, 2025 $ 0.117
-3.13%
$ 6.58 million $ 491,037
Dec 30, 2025 $ 0.12
-0.04%
$ 6.76 million $ 814,487
Dec 29, 2025 $ 0.12
+1.67%
$ 6.69 million $ 892,020
Dec 28, 2025 $ 0.118
-0.81%
$ 6.58 million $ 699,677
Dec 27, 2025 $ 0.119
+1.27%
$ 6.66 million $ 688,490
Dec 26, 2025 $ 0.118
-2.21%
$ 6.58 million $ 476,744
Dec 25, 2025 $ 0.12
-0.65%
$ 6.73 million $ 386,541
Dec 24, 2025 $ 0.12
-1.67%
$ 6.73 million $ 393,334
Dec 23, 2025 $ 0.122
-2.37%
$ 6.84 million $ 380,364
Dec 22, 2025 $ 0.125
-1.60%
$ 6.99 million $ 446,004
Dec 21, 2025 $ 0.128
-1.80%
$ 7.09 million $ 400,885
Dec 20, 2025 $ 0.131
-3.56%
$ 7.27 million $ 304,963
Dec 19, 2025 $ 0.136
-0.68%
$ 7.56 million $ 300,316
Dec 18, 2025 $ 0.137
-0.73%
$ 7.61 million $ 418,146
Dec 17, 2025 $ 0.137
+0.35%
$ 7.66 million $ 443,642
Dec 16, 2025 $ 0.137
-0.37%
$ 7.61 million $ 315,915
Dec 15, 2025 $ 0.139
+0.31%
$ 7.67 million $ 326,500
Dec 14, 2025 $ 0.138
-0.21%
$ 7.69 million $ 550,715
Dec 13, 2025 $ 0.14
-2.48%
$ 7.7 million $ 483,458
Dec 12, 2025 $ 0.143
+0.34%
$ 7.96 million $ 284,971
Dec 11, 2025 $ 0.143
-1.10%
$ 7.92 million $ 305,520
Dec 10, 2025 $ 0.144
-0.81%
$ 8.01 million $ 277,852
Dec 9, 2025 $ 0.146
-0.61%
$ 8.07 million $ 267,275
Dec 8, 2025 $ 0.147
-0.02%
$ 8.12 million $ 273,580
Dec 7, 2025 $ 0.146
-0.19%
$ 8.11 million $ 1.11 million
Dec 6, 2025 $ 0.147
+2.62%
$ 8.13 million $ 896,765
Dec 5, 2025 $ 0.143
-0.68%
$ 7.9 million $ 860,798
Dec 4, 2025 $ 0.144
-1.05%
$ 7.95 million $ 866,536
Dec 3, 2025 $ 0.146
+1.62%
$ 8 million $ 878,384
Dec 2, 2025 $ 0.143
-0.48%
$ 7.91 million $ 918,696
Dec 1, 2025 $ 0.144
-3.17%
$ 7.95 million $ 866,613
Nov 30, 2025 $ 0.149
-0.19%
$ 8.2 million $ 878,933
Nov 29, 2025 $ 0.149
-1.35%
$ 8.25 million $ 974,704
Nov 28, 2025 $ 0.15
-1.69%
$ 8.31 million $ 1 million
Nov 27, 2025 $ 0.153
+1.04%
$ 8.58 million $ 1.07 million
Nov 26, 2025 $ 0.15
+1.26%
$ 8.34 million $ 983,218
Nov 25, 2025 $ 0.149
-1.76%
$ 8.16 million $ 2.42 million
Nov 24, 2025 $ 0.151
+0.48%
$ 8.32 million $ 2.77 million